| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | LBank | 35,250,574 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0203 | 4.62% | 0.4594 | 0.4575 | 0.4618 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4342 | 0.4731 | 0.4302 | 0.4391 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 02:59:23 | 36.64 | 0.4594 | UST |
Resumen Histórico AGLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.4391 | 0.0468 | 11.93% | 0.4348 | 0.4507 | 0.4015 | 105,161.00 |
| 06 Jun 2023 | 0.3923 | 0.00 | 0.00% | 0.3923 | 0.3923 | 0.3923 | 0.00 |
| 05 Jun 2023 | 0.3923 | -0.041 | -9.46% | 0.432 | 0.4324 | 0.3802 | 183,494.00 |
| 04 Jun 2023 | 0.4333 | -0.0082 | -1.86% | 0.4452 | 0.4507 | 0.4255 | 157,862.00 |
| 03 Jun 2023 | 0.4415 | -0.0089 | -1.98% | 0.4506 | 0.4512 | 0.4286 | 104,252.00 |
| 02 Jun 2023 | 0.4504 | -0.0078 | -1.70% | 0.457 | 0.4676 | 0.4322 | 101,984.00 |
| 01 Jun 2023 | 0.4582 | 0.0115 | 2.57% | 0.4487 | 0.473 | 0.4292 | 98,662.00 |
| 31 May 2023 | 0.4467 | -0.0114 | -2.49% | 0.4578 | 0.4637 | 0.4296 | 101,155.00 |
| 30 May 2023 | 0.4581 | 0.0062 | 1.37% | 0.4512 | 0.4631 | 0.4382 | 92,501.00 |
| 29 May 2023 | 0.4519 | 0.019 | 4.39% | 0.4292 | 0.4763 | 0.422 | 97,094.00 |
| 28 May 2023 | 0.4329 | 0.0035 | 0.82% | 0.4311 | 0.4359 | 0.4168 | 107,776.00 |
| 27 May 2023 | 0.4294 | 0.001 | 0.23% | 0.4293 | 0.4339 | 0.4035 | 110,936.00 |
| 26 May 2023 | 0.4284 | 0.0454 | 11.85% | 0.3811 | 0.4361 | 0.3745 | 109,997.00 |
| 25 May 2023 | 0.383 | 0.0108 | 2.90% | 0.3785 | 0.3879 | 0.3616 | 123,307.00 |
| 24 May 2023 | 0.3722 | -0.0039 | -1.04% | 0.3754 | 0.3818 | 0.3553 | 118,647.00 |
| 23 May 2023 | 0.3761 | -0.0045 | -1.18% | 0.3807 | 0.3933 | 0.3696 | 114,883.00 |
| 22 May 2023 | 0.3806 | -0.0027 | -0.70% | 0.3798 | 0.3876 | 0.3709 | 122,237.00 |
| 21 May 2023 | 0.3833 | 0.0002 | 0.05% | 0.3834 | 0.3884 | 0.3784 | 22,310.00 |
| 20 May 2023 | 0.3831 | -0.0044 | -1.14% | 0.387 | 0.3923 | 0.3781 | 130,786.00 |
| 19 May 2023 | 0.3875 | -0.0024 | -0.62% | 0.3897 | 0.3953 | 0.3763 | 121,127.00 |
| 18 May 2023 | 0.3899 | -0.0063 | -1.59% | 0.3955 | 0.4084 | 0.3772 | 127,684.00 |
| 17 May 2023 | 0.3962 | -0.0114 | -2.80% | 0.4091 | 0.4168 | 0.380 | 114,027.00 |
| 16 May 2023 | 0.4076 | 0.0292 | 7.72% | 0.3831 | 0.4205 | 0.3772 | 105,705.00 |
| 15 May 2023 | 0.3784 | 0.0105 | 2.85% | 0.3637 | 0.3996 | 0.3521 | 120,040.00 |
| 14 May 2023 | 0.3679 | 0.0018 | 0.49% | 0.3663 | 0.3762 | 0.3537 | 127,973.00 |
| 13 May 2023 | 0.3661 | -0.0093 | -2.48% | 0.3762 | 0.3768 | 0.3526 | 128,798.00 |
| 12 May 2023 | 0.3754 | 0.033 | 9.64% | 0.3405 | 0.3769 | 0.3285 | 121,618.00 |
| 11 May 2023 | 0.3424 | -0.0233 | -6.37% | 0.3656 | 0.3675 | 0.3377 | 123,612.00 |
| 10 May 2023 | 0.3657 | 0.0077 | 2.15% | 0.3625 | 0.3766 | 0.3453 | 122,594.00 |
| 09 May 2023 | 0.358 | -0.0117 | -3.16% | 0.3684 | 0.3828 | 0.3516 | 173,603.00 |
| 08 May 2023 | 0.3697 | -0.0418 | -10.16% | 0.4052 | 0.4155 | 0.3584 | 121,904.00 |
| 07 May 2023 | 0.4115 | 0.0021 | 0.51% | 0.4106 | 0.4249 | 0.405 | 122,946.00 |
| 06 May 2023 | 0.4094 | -0.0432 | -9.54% | 0.4524 | 0.4543 | 0.4012 | 116,237.00 |