Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | LBank | 76,252,177 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -2.01% | 0.9738 | 0.9699 | 0.9787 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9991 | 1.01 | 0.9725 | 0.9938 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 03:59:01 | 7.87 | 0.9738 | UST |
Resumen Histórico AGLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.9938 | -0.031 | -3.02% | 1.03 | 1.05 | 0.9803 | 31,760.00 |
| 08 Dic 2023 | 1.02 | 0.010 | 0.55% | 1.02 | 1.03 | 0.989 | 29,459.00 |
| 07 Dic 2023 | 1.02 | 0.010 | 0.87% | 1.02 | 1.04 | 0.9887 | 28,521.00 |
| 06 Dic 2023 | 1.01 | -0.260 | -20.55% | 1.26 | 1.27 | 1.01 | 29,382.00 |
| 05 Dic 2023 | 1.27 | 0.420 | 50.04% | 1.03 | 1.36 | 0.9935 | 19,384.00 |
| 04 Dic 2023 | 0.8476 | 0.00 | 0.00% | 0.8476 | 0.8476 | 0.8476 | 0.00 |
| 03 Dic 2023 | 0.8476 | -0.0266 | -3.04% | 0.8733 | 0.8756 | 0.8331 | 37,230.00 |
| 02 Dic 2023 | 0.8742 | 0.0296 | 3.50% | 0.8427 | 0.8747 | 0.8402 | 38,114.00 |
| 01 Dic 2023 | 0.8446 | 0.0182 | 2.20% | 0.8253 | 0.8844 | 0.8253 | 36,823.00 |
| 30 Nov 2023 | 0.8264 | 0.0021 | 0.25% | 0.8241 | 0.8308 | 0.8061 | 37,769.00 |
| 29 Nov 2023 | 0.8243 | -0.0027 | -0.33% | 0.8303 | 0.8457 | 0.8153 | 36,736.00 |
| 28 Nov 2023 | 0.827 | -0.0206 | -2.43% | 0.8478 | 0.8578 | 0.8159 | 35,154.00 |
| 27 Nov 2023 | 0.8476 | -0.0781 | -8.44% | 0.9252 | 0.9432 | 0.8291 | 36,184.00 |
| 26 Nov 2023 | 0.9257 | -0.0201 | -2.13% | 0.9458 | 0.9626 | 0.9033 | 33,263.00 |
| 25 Nov 2023 | 0.9458 | 0.1162 | 14.01% | 0.8298 | 0.9458 | 0.8217 | 33,986.00 |
| 24 Nov 2023 | 0.8296 | -0.0223 | -2.62% | 0.8519 | 0.8618 | 0.8143 | 40,556.00 |
| 23 Nov 2023 | 0.8519 | 0.0085 | 1.01% | 0.8425 | 0.8688 | 0.822 | 36,397.00 |
| 22 Nov 2023 | 0.8434 | 0.0599 | 7.65% | 0.7888 | 0.8872 | 0.7884 | 33,849.00 |
| 21 Nov 2023 | 0.7835 | -0.0045 | -0.57% | 0.7877 | 0.8179 | 0.7647 | 35,974.00 |
| 20 Nov 2023 | 0.788 | -0.0074 | -0.93% | 0.801 | 0.806 | 0.7712 | 36,307.00 |
| 19 Nov 2023 | 0.7954 | 0.0344 | 4.52% | 0.7607 | 0.8037 | 0.7409 | 38,320.00 |
| 18 Nov 2023 | 0.761 | -0.0046 | -0.60% | 0.7667 | 0.7719 | 0.720 | 39,865.00 |
| 17 Nov 2023 | 0.7656 | -0.0465 | -5.73% | 0.8065 | 0.8402 | 0.7356 | 40,765.00 |
| 16 Nov 2023 | 0.8121 | -0.0183 | -2.20% | 0.831 | 0.8453 | 0.7815 | 35,886.00 |
| 15 Nov 2023 | 0.8304 | 0.0231 | 2.86% | 0.8092 | 0.8396 | 0.8049 | 36,286.00 |
| 14 Nov 2023 | 0.8073 | -0.0697 | -7.95% | 0.8749 | 0.8785 | 0.7838 | 37,977.00 |
| 13 Nov 2023 | 0.877 | -0.062 | -6.60% | 0.936 | 1.02 | 0.8744 | 32,563.00 |
| 12 Nov 2023 | 0.939 | 0.060 | 6.83% | 0.8822 | 0.942 | 0.8353 | 34,408.00 |
| 11 Nov 2023 | 0.879 | -0.0213 | -2.37% | 0.9019 | 0.9159 | 0.8432 | 30,420.00 |
| 10 Nov 2023 | 0.9003 | 0.0096 | 1.08% | 0.8879 | 0.9093 | 0.8398 | 34,347.00 |
