| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSDT | LBank | 25,056,726 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1662 | 0.1661 | 0.1664 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1663 | 0.1673 | 0.1636 | 0.1662 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 7 | 02:41:43 | 320.45 | 0.1662 | UST |
Resumen Histórico ALPACAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPACAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.1662 | -0.014 | -7.77% | 0.183 | 0.184 | 0.1634 | 310,569.00 |
| 06 Jun 2023 | 0.1802 | 0.00 | 0.00% | 0.1802 | 0.1802 | 0.1802 | 0.00 |
| 05 Jun 2023 | 0.1802 | -0.0173 | -8.76% | 0.1976 | 0.1979 | 0.178 | 606,182.00 |
| 04 Jun 2023 | 0.1975 | -0.0018 | -0.90% | 0.1993 | 0.2082 | 0.1972 | 175,093.00 |
| 03 Jun 2023 | 0.1993 | 0.0028 | 1.42% | 0.1966 | 0.2034 | 0.1955 | 102,010.00 |
| 02 Jun 2023 | 0.1965 | 0.0021 | 1.08% | 0.194 | 0.1974 | 0.1931 | 211,343.00 |
| 01 Jun 2023 | 0.1944 | -0.0008 | -0.41% | 0.1952 | 0.1954 | 0.1914 | 191,551.00 |
| 31 May 2023 | 0.1952 | -0.0046 | -2.30% | 0.1997 | 0.2002 | 0.1924 | 235,671.00 |
| 30 May 2023 | 0.1998 | -0.0014 | -0.70% | 0.2011 | 0.2018 | 0.1986 | 231,416.00 |
| 29 May 2023 | 0.2012 | -0.0041 | -2.00% | 0.205 | 0.2064 | 0.2006 | 181,102.00 |
| 28 May 2023 | 0.2053 | 0.0049 | 2.45% | 0.2002 | 0.2058 | 0.200 | 265,611.00 |
| 27 May 2023 | 0.2004 | 0.0016 | 0.80% | 0.1987 | 0.2019 | 0.1986 | 154,827.00 |
| 26 May 2023 | 0.1988 | 0.001 | 0.51% | 0.1976 | 0.2009 | 0.1957 | 296,028.00 |
| 25 May 2023 | 0.1978 | -0.0021 | -1.05% | 0.1998 | 0.1999 | 0.1968 | 321,891.00 |
| 24 May 2023 | 0.1999 | -0.0082 | -3.94% | 0.2081 | 0.2084 | 0.1984 | 355,923.00 |
| 23 May 2023 | 0.2081 | -0.0021 | -1.00% | 0.2102 | 0.2124 | 0.2076 | 269,295.00 |
| 22 May 2023 | 0.2102 | -0.0012 | -0.57% | 0.2116 | 0.2125 | 0.2093 | 242,803.00 |
| 21 May 2023 | 0.2114 | -0.0058 | -2.67% | 0.2125 | 0.2126 | 0.2105 | 20,639.00 |
| 20 May 2023 | 0.2172 | 0.0079 | 3.77% | 0.2092 | 0.2221 | 0.2087 | 139,154.00 |
| 19 May 2023 | 0.2093 | 0.0003 | 0.14% | 0.209 | 0.2107 | 0.2085 | 250,044.00 |
| 18 May 2023 | 0.209 | -0.0031 | -1.46% | 0.212 | 0.2124 | 0.2057 | 323,626.00 |
| 17 May 2023 | 0.2121 | 0.0002 | 0.09% | 0.2119 | 0.2137 | 0.2076 | 311,294.00 |
| 16 May 2023 | 0.2119 | 0.0023 | 1.10% | 0.2096 | 0.2156 | 0.208 | 244,601.00 |
| 15 May 2023 | 0.2096 | -0.0006 | -0.29% | 0.2105 | 0.2122 | 0.2086 | 277,827.00 |
| 14 May 2023 | 0.2102 | 0.0052 | 2.54% | 0.205 | 0.2156 | 0.2034 | 174,599.00 |
| 13 May 2023 | 0.205 | -0.0037 | -1.77% | 0.2089 | 0.2093 | 0.2045 | 168,795.00 |
| 12 May 2023 | 0.2087 | 0.0041 | 2.00% | 0.2043 | 0.2136 | 0.1973 | 372,713.00 |
| 11 May 2023 | 0.2046 | -0.017 | -7.67% | 0.2212 | 0.2214 | 0.1962 | 315,738.00 |
| 10 May 2023 | 0.2216 | 0.007 | 3.26% | 0.2145 | 0.2239 | 0.2122 | 398,118.00 |
| 09 May 2023 | 0.2146 | 0.0028 | 1.32% | 0.2118 | 0.2172 | 0.2117 | 350,972.00 |
| 08 May 2023 | 0.2118 | -0.0245 | -10.37% | 0.2339 | 0.2357 | 0.2106 | 399,548.00 |
| 07 May 2023 | 0.2363 | 0.0053 | 2.29% | 0.2311 | 0.2405 | 0.2308 | 202,182.00 |
| 06 May 2023 | 0.231 | -0.0086 | -3.59% | 0.2395 | 0.2406 | 0.2302 | 317,298.00 |