Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSDT | LBank | 26,935,086 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006 | 3.48% | 0.1784 | 0.1784 | 0.1786 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1723 | 0.1817 | 0.1716 | 0.1724 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 15:10:31 | 92.66 | 0.1784 | UST |
Resumen Histórico ALPACAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPACAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.1724 | 0.0017 | 1.00% | 0.171 | 0.1736 | 0.1702 | 459,513.00 |
| 30 Nov 2023 | 0.1707 | 0.0007 | 0.41% | 0.1698 | 0.1731 | 0.166 | 486,505.00 |
| 29 Nov 2023 | 0.170 | -0.0146 | -7.91% | 0.1816 | 0.1819 | 0.1686 | 503,937.00 |
| 28 Nov 2023 | 0.1846 | 0.0191 | 11.54% | 0.1659 | 0.1892 | 0.1616 | 452,601.00 |
| 27 Nov 2023 | 0.1655 | -0.0069 | -4.00% | 0.1707 | 0.1743 | 0.1595 | 528,459.00 |
| 26 Nov 2023 | 0.1724 | 0.0106 | 6.55% | 0.1612 | 0.1781 | 0.1609 | 300,757.00 |
| 25 Nov 2023 | 0.1618 | 0.0028 | 1.76% | 0.159 | 0.1621 | 0.1587 | 504,261.00 |
| 24 Nov 2023 | 0.159 | 0.0023 | 1.47% | 0.1573 | 0.1615 | 0.1566 | 531,082.00 |
| 23 Nov 2023 | 0.1567 | -0.0036 | -2.25% | 0.1605 | 0.1614 | 0.1543 | 541,980.00 |
| 22 Nov 2023 | 0.1603 | 0.0081 | 5.32% | 0.1479 | 0.1628 | 0.1471 | 715,460.00 |
| 21 Nov 2023 | 0.1522 | -0.0171 | -10.10% | 0.1693 | 0.1709 | 0.1522 | 702,622.00 |
| 20 Nov 2023 | 0.1693 | -0.001 | -0.59% | 0.171 | 0.1753 | 0.1679 | 677,616.00 |
| 19 Nov 2023 | 0.1703 | 0.0022 | 1.31% | 0.1677 | 0.1714 | 0.1647 | 730,703.00 |
| 18 Nov 2023 | 0.1681 | -0.0035 | -2.04% | 0.1718 | 0.1719 | 0.1633 | 721,227.00 |
| 17 Nov 2023 | 0.1716 | -0.0014 | -0.81% | 0.1728 | 0.1753 | 0.1651 | 764,975.00 |
| 16 Nov 2023 | 0.173 | -0.0082 | -4.53% | 0.1816 | 0.1824 | 0.1719 | 654,190.00 |
| 15 Nov 2023 | 0.1812 | 0.004 | 2.26% | 0.1764 | 0.1834 | 0.1764 | 600,916.00 |
| 14 Nov 2023 | 0.1772 | -0.0022 | -1.23% | 0.1794 | 0.1829 | 0.1709 | 651,509.00 |
| 13 Nov 2023 | 0.1794 | -0.0096 | -5.08% | 0.1896 | 0.1915 | 0.1789 | 524,615.00 |
| 12 Nov 2023 | 0.189 | 0.0058 | 3.17% | 0.1835 | 0.192 | 0.1803 | 506,489.00 |
| 11 Nov 2023 | 0.1832 | 0.0015 | 0.83% | 0.1819 | 0.1878 | 0.1776 | 518,056.00 |
| 10 Nov 2023 | 0.1817 | 0.0058 | 3.30% | 0.1754 | 0.1898 | 0.1749 | 820,327.00 |
| 09 Nov 2023 | 0.1759 | 0.0018 | 1.03% | 0.174 | 0.1834 | 0.1704 | 594,151.00 |
| 08 Nov 2023 | 0.1741 | -0.0006 | -0.34% | 0.1753 | 0.178 | 0.1733 | 577,518.00 |
| 07 Nov 2023 | 0.1747 | -0.0039 | -2.18% | 0.1786 | 0.1786 | 0.1702 | 414,724.00 |
| 06 Nov 2023 | 0.1786 | 0.0023 | 1.30% | 0.1751 | 0.180 | 0.1694 | 404,573.00 |
| 05 Nov 2023 | 0.1763 | 0.0054 | 3.16% | 0.1716 | 0.1908 | 0.1701 | 306,640.00 |
| 04 Nov 2023 | 0.1709 | 0.0036 | 2.15% | 0.1673 | 0.1724 | 0.1666 | 368,406.00 |
| 03 Nov 2023 | 0.1673 | -0.0034 | -1.99% | 0.1704 | 0.1705 | 0.1632 | 490,591.00 |
| 02 Nov 2023 | 0.1707 | 0.0059 | 3.58% | 0.165 | 0.1728 | 0.1645 | 467,377.00 |
