| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSDT | LBank | 1,153,698,438 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006 | -0.19% | 3.13 | 3.13 | 3.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.14 | 3.14 | 3.11 | 3.14 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 05:54:38 | 4.67 | 3.13 | UST |
Resumen Histórico APEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 3.14 | 0.080 | 2.55% | 3.06 | 3.18 | 3.02 | 116,256.00 |
| 01 Jun 2023 | 3.06 | -0.090 | -2.70% | 3.14 | 3.17 | 3.05 | 122,432.00 |
| 31 May 2023 | 3.15 | -0.040 | -1.38% | 3.19 | 3.20 | 3.10 | 118,305.00 |
| 30 May 2023 | 3.19 | -0.010 | -0.25% | 3.19 | 3.23 | 3.17 | 111,553.00 |
| 29 May 2023 | 3.20 | -0.110 | -3.27% | 3.31 | 3.33 | 3.18 | 112,260.00 |
| 28 May 2023 | 3.31 | 0.070 | 2.13% | 3.23 | 3.35 | 3.22 | 139,335.00 |
| 27 May 2023 | 3.24 | 0.010 | 0.31% | 3.22 | 3.25 | 3.19 | 140,519.00 |
| 26 May 2023 | 3.23 | -0.010 | -0.28% | 3.23 | 3.25 | 3.19 | 138,087.00 |
| 25 May 2023 | 3.24 | -0.100 | -2.94% | 3.33 | 3.37 | 3.19 | 142,977.00 |
| 24 May 2023 | 3.33 | -0.160 | -4.69% | 3.50 | 3.52 | 3.30 | 159,901.00 |
| 23 May 2023 | 3.50 | 0.070 | 2.07% | 3.43 | 3.52 | 3.42 | 130,658.00 |
| 22 May 2023 | 3.43 | -0.040 | -1.07% | 3.47 | 3.49 | 3.42 | 137,916.00 |
| 21 May 2023 | 3.46 | 0.020 | 0.58% | 3.48 | 3.51 | 3.45 | 20,605.00 |
| 20 May 2023 | 3.44 | 0.020 | 0.50% | 3.42 | 3.46 | 3.40 | 154,018.00 |
| 19 May 2023 | 3.43 | 0.030 | 0.97% | 3.39 | 3.47 | 3.37 | 139,515.00 |
| 18 May 2023 | 3.39 | -0.030 | -0.82% | 3.41 | 3.45 | 3.33 | 165,111.00 |
| 17 May 2023 | 3.42 | 0.00 | -0.03% | 3.42 | 3.47 | 3.32 | 146,308.00 |
| 16 May 2023 | 3.42 | 0.060 | 1.81% | 3.36 | 3.45 | 3.32 | 143,778.00 |
| 15 May 2023 | 3.36 | 0.060 | 1.85% | 3.31 | 3.42 | 3.27 | 146,860.00 |
| 14 May 2023 | 3.30 | 0.050 | 1.60% | 3.24 | 3.38 | 3.22 | 153,907.00 |
| 13 May 2023 | 3.25 | -0.060 | -1.93% | 3.31 | 3.55 | 3.22 | 147,961.00 |
| 12 May 2023 | 3.31 | 0.090 | 2.86% | 3.21 | 3.33 | 3.03 | 167,582.00 |
| 11 May 2023 | 3.22 | -0.120 | -3.56% | 3.34 | 3.34 | 3.11 | 153,426.00 |
| 10 May 2023 | 3.34 | 0.00 | -0.02% | 3.34 | 3.39 | 3.20 | 112,785.00 |
| 09 May 2023 | 3.34 | -0.020 | -0.68% | 3.36 | 3.38 | 3.30 | 158,638.00 |
| 08 May 2023 | 3.36 | -0.180 | -5.08% | 3.54 | 3.58 | 3.25 | 116,315.00 |
| 07 May 2023 | 3.54 | -0.030 | -0.89% | 3.58 | 3.63 | 3.52 | 115,870.00 |
| 06 May 2023 | 3.57 | -0.220 | -5.70% | 3.79 | 3.81 | 3.54 | 112,853.00 |
| 05 May 2023 | 3.79 | 0.010 | 0.32% | 3.78 | 3.85 | 3.65 | 109,922.00 |
| 04 May 2023 | 3.78 | -0.080 | -2.08% | 3.86 | 3.90 | 3.76 | 111,500.00 |
| 03 May 2023 | 3.86 | 0.020 | 0.60% | 3.83 | 3.90 | 3.75 | 114,733.00 |