Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSDT | LBank | 704,033,143 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.069 | -5.52% | 1.18 | 1.18 | 1.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.18 | 1.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 20 | 21:14:57 | 884.53 | 1.18 | UST |
Resumen Histórico APEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.25 | 0.070 | 5.49% | 1.19 | 1.26 | 1.16 | 198,002.00 |
| 17 Abr 2024 | 1.18 | -0.020 | -1.25% | 1.19 | 1.22 | 1.14 | 270,280.00 |
| 16 Abr 2024 | 1.20 | 0.020 | 1.27% | 1.18 | 1.21 | 1.13 | 235,148.00 |
| 15 Abr 2024 | 1.18 | -0.040 | -3.27% | 1.22 | 1.27 | 1.15 | 366,149.00 |
| 14 Abr 2024 | 1.22 | 0.070 | 6.43% | 1.14 | 1.24 | 1.10 | 319,769.00 |
| 13 Abr 2024 | 1.15 | -0.150 | -11.74% | 1.30 | 1.31 | 1.02 | 315,419.00 |
| 12 Abr 2024 | 1.30 | -0.320 | -19.52% | 1.63 | 1.65 | 1.23 | 206,016.00 |
| 11 Abr 2024 | 1.62 | -0.040 | -2.59% | 1.66 | 1.69 | 1.61 | 124,886.00 |
| 10 Abr 2024 | 1.66 | -0.030 | -1.54% | 1.68 | 1.70 | 1.60 | 305,797.00 |
| 09 Abr 2024 | 1.69 | -0.120 | -6.38% | 1.80 | 1.81 | 1.68 | 156,802.00 |
| 08 Abr 2024 | 1.80 | 0.080 | 4.52% | 1.72 | 1.81 | 1.68 | 146,589.00 |
| 07 Abr 2024 | 1.73 | 0.020 | 1.00% | 1.70 | 1.74 | 1.70 | 81,220.00 |
| 06 Abr 2024 | 1.71 | 0.040 | 2.71% | 1.66 | 1.72 | 1.65 | 85,084.00 |
| 05 Abr 2024 | 1.66 | -0.030 | -2.00% | 1.70 | 1.70 | 1.61 | 213,144.00 |
| 04 Abr 2024 | 1.70 | 0.010 | 0.77% | 1.67 | 1.75 | 1.65 | 148,521.00 |
| 03 Abr 2024 | 1.68 | -0.040 | -2.38% | 1.72 | 1.79 | 1.66 | 147,400.00 |
| 02 Abr 2024 | 1.73 | -0.160 | -8.49% | 1.88 | 1.88 | 1.70 | 176,396.00 |
| 01 Abr 2024 | 1.89 | -0.130 | -6.31% | 2.01 | 2.01 | 1.84 | 210,272.00 |
| 31 Mar 2024 | 2.01 | 0.040 | 1.98% | 1.97 | 2.03 | 1.97 | 101,542.00 |
| 30 Mar 2024 | 1.97 | -0.040 | -1.94% | 2.01 | 2.02 | 1.97 | 76,978.00 |
| 29 Mar 2024 | 2.01 | -0.040 | -1.76% | 2.05 | 2.07 | 1.98 | 100,542.00 |
| 28 Mar 2024 | 2.05 | 0.050 | 2.76% | 2.00 | 2.05 | 1.97 | 139,266.00 |
| 27 Mar 2024 | 1.99 | -0.080 | -3.86% | 2.07 | 2.11 | 1.97 | 142,398.00 |
| 26 Mar 2024 | 2.07 | 0.010 | 0.63% | 2.06 | 2.14 | 2.03 | 150,801.00 |
| 25 Mar 2024 | 2.06 | 0.080 | 3.78% | 1.98 | 2.08 | 1.98 | 350,619.00 |
| 24 Mar 2024 | 1.99 | 0.100 | 5.03% | 1.89 | 1.99 | 1.87 | 92,547.00 |
| 23 Mar 2024 | 1.89 | 0.020 | 1.23% | 1.86 | 1.94 | 1.85 | 114,608.00 |
| 22 Mar 2024 | 1.87 | -0.040 | -2.10% | 1.90 | 1.94 | 1.81 | 173,889.00 |
| 21 Mar 2024 | 1.91 | -0.010 | -0.73% | 1.92 | 1.94 | 1.85 | 216,865.00 |
| 20 Mar 2024 | 1.92 | 0.140 | 7.62% | 1.81 | 1.95 | 1.70 | 309,121.00 |
| 19 Mar 2024 | 1.79 | -0.210 | -10.48% | 2.00 | 2.01 | 1.75 | 344,720.00 |
