Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSDT | LBank | 597,121,875 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.160 | -8.95% | 1.63 | 1.62 | 1.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.79 | 1.81 | 1.57 | 1.79 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 16:09:10 | 84.56 | 1.63 | UST |
Resumen Histórico APEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 1.79 | 0.010 | 0.51% | 1.79 | 1.88 | 1.77 | 97,334.00 |
| 09 Dic 2023 | 1.78 | 0.020 | 0.91% | 1.76 | 1.86 | 1.76 | 115,496.00 |
| 08 Dic 2023 | 1.76 | 0.100 | 5.70% | 1.67 | 1.77 | 1.64 | 177,107.00 |
| 07 Dic 2023 | 1.67 | 0.050 | 2.96% | 1.62 | 1.70 | 1.57 | 190,661.00 |
| 06 Dic 2023 | 1.62 | -0.080 | -4.54% | 1.70 | 1.72 | 1.60 | 208,776.00 |
| 05 Dic 2023 | 1.70 | 0.100 | 6.53% | 1.61 | 1.71 | 1.59 | 210,153.00 |
| 04 Dic 2023 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 03 Dic 2023 | 1.59 | -0.040 | -2.63% | 1.63 | 1.64 | 1.58 | 110,954.00 |
| 02 Dic 2023 | 1.64 | 0.030 | 2.12% | 1.60 | 1.65 | 1.59 | 110,240.00 |
| 01 Dic 2023 | 1.60 | 0.030 | 1.84% | 1.57 | 1.62 | 1.56 | 149,162.00 |
| 30 Nov 2023 | 1.57 | -0.010 | -0.44% | 1.58 | 1.63 | 1.56 | 90,475.00 |
| 29 Nov 2023 | 1.58 | 0.00 | 0.25% | 1.58 | 1.62 | 1.51 | 126,983.00 |
| 28 Nov 2023 | 1.58 | -0.060 | -3.43% | 1.63 | 1.67 | 1.55 | 114,904.00 |
| 27 Nov 2023 | 1.63 | -0.020 | -0.97% | 1.64 | 1.67 | 1.58 | 115,059.00 |
| 26 Nov 2023 | 1.65 | -0.040 | -2.37% | 1.70 | 1.77 | 1.62 | 79,530.00 |
| 25 Nov 2023 | 1.69 | 0.200 | 13.37% | 1.48 | 1.74 | 1.48 | 70,230.00 |
| 24 Nov 2023 | 1.49 | 0.070 | 4.71% | 1.42 | 1.50 | 1.40 | 173,630.00 |
| 23 Nov 2023 | 1.42 | -0.020 | -1.39% | 1.45 | 1.51 | 1.41 | 108,698.00 |
| 22 Nov 2023 | 1.44 | 0.100 | 7.70% | 1.34 | 1.46 | 1.34 | 195,893.00 |
| 21 Nov 2023 | 1.34 | -0.170 | -11.04% | 1.52 | 1.55 | 1.32 | 185,915.00 |
| 20 Nov 2023 | 1.50 | 0.130 | 9.70% | 1.38 | 1.52 | 1.37 | 143,729.00 |
| 19 Nov 2023 | 1.37 | 0.030 | 2.24% | 1.34 | 1.38 | 1.31 | 98,307.00 |
| 18 Nov 2023 | 1.34 | -0.020 | -1.47% | 1.36 | 1.36 | 1.27 | 96,975.00 |
| 17 Nov 2023 | 1.36 | -0.030 | -2.37% | 1.39 | 1.44 | 1.30 | 184,739.00 |
| 16 Nov 2023 | 1.39 | -0.070 | -5.04% | 1.46 | 1.50 | 1.37 | 191,446.00 |
| 15 Nov 2023 | 1.47 | 0.080 | 5.54% | 1.39 | 1.48 | 1.39 | 213,529.00 |
| 14 Nov 2023 | 1.39 | -0.080 | -5.50% | 1.46 | 1.49 | 1.34 | 208,692.00 |
| 13 Nov 2023 | 1.47 | -0.010 | -0.67% | 1.49 | 1.57 | 1.43 | 186,844.00 |
| 12 Nov 2023 | 1.48 | 0.050 | 3.64% | 1.44 | 1.48 | 1.38 | 113,290.00 |
| 11 Nov 2023 | 1.43 | 0.00 | -0.21% | 1.44 | 1.47 | 1.39 | 127,674.00 |
