Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ARI10 | ARI10USDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000462 | 4.87% | 0.00995 | 0.00995 | 0.009984 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0098 | 0.00995 | 0.0098 | 0.009488 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
1087 | 08:35:30 | 46,717.29 | 0.00995 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,463.14 | 147,049.05 | ARI10 |
Resumen Histórico ARI10USDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARI10USDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.009488 | 0.000188 | 2.02% | 0.00949 | 0.00949 | 0.009488 | 289,071.00 |
27 Mar 2024 | 0.0093 | -0.0002 | -2.11% | 0.0094 | 0.00949 | 0.00928 | 586,185.00 |
26 Mar 2024 | 0.0095 | -0.00025 | -2.56% | 0.0098 | 0.00993 | 0.00941 | 797,101.00 |
25 Mar 2024 | 0.00975 | 0.00034 | 3.61% | 0.00978 | 0.00989 | 0.00966 | 2,412,529.00 |
24 Mar 2024 | 0.00941 | -0.00017 | -1.77% | 0.00926 | 0.00943 | 0.00926 | 553,685.00 |
23 Mar 2024 | 0.00958 | 0.00052 | 5.74% | 0.009251 | 0.00958 | 0.00925 | 678,309.00 |
22 Mar 2024 | 0.00906 | -0.0005 | -5.23% | 0.0099 | 0.01008 | 0.00906 | 867,312.00 |
21 Mar 2024 | 0.00956 | 0.00026 | 2.80% | 0.00935 | 0.00974 | 0.00935 | 571,794.00 |
20 Mar 2024 | 0.0093 | 0.0001 | 1.09% | 0.0089 | 0.00935 | 0.0089 | 726,860.00 |
19 Mar 2024 | 0.0092 | -0.0003 | -3.16% | 0.00932 | 0.00932 | 0.00875 | 1,340,727.00 |
18 Mar 2024 | 0.0095 | -0.00025 | -2.56% | 0.009909 | 0.00995 | 0.0095 | 623,235.00 |
17 Mar 2024 | 0.00975 | -0.00005 | -0.51% | 0.009586 | 0.00985 | 0.00915 | 1,097,482.00 |
16 Mar 2024 | 0.0098 | 0.00025 | 2.62% | 0.00995 | 0.01003 | 0.0098 | 511,863.00 |
15 Mar 2024 | 0.00955 | -0.00026 | -2.65% | 0.00947 | 0.0096 | 0.0092 | 681,669.00 |
14 Mar 2024 | 0.00981 | -0.00004 | -0.41% | 0.01025 | 0.01025 | 0.00945 | 1,107,082.00 |
13 Mar 2024 | 0.00985 | 0.00065 | 7.07% | 0.00905 | 0.0101 | 0.00905 | 1,769,140.00 |
12 Mar 2024 | 0.0092 | 0.00016 | 1.77% | 0.009001 | 0.0093 | 0.00884 | 2,283,583.00 |
11 Mar 2024 | 0.00904 | -0.00031 | -3.32% | 0.009115 | 0.00955 | 0.00904 | 1,313,975.00 |
10 Mar 2024 | 0.00935 | 0.00034 | 3.77% | 0.00945 | 0.00988 | 0.00923 | 2,259,955.00 |
09 Mar 2024 | 0.00901 | -0.00019 | -2.07% | 0.0092 | 0.0092 | 0.009001 | 811,439.00 |
08 Mar 2024 | 0.0092 | -0.0001 | -1.08% | 0.0093 | 0.00945 | 0.0089 | 1,394,595.00 |
07 Mar 2024 | 0.0093 | 0.000952 | 11.40% | 0.008349 | 0.0093 | 0.008349 | 1,346,800.00 |
06 Mar 2024 | 0.008348 | 0.000148 | 1.80% | 0.00795 | 0.00842 | 0.00795 | 1,054,779.00 |
05 Mar 2024 | 0.0082 | -0.00085 | -9.39% | 0.00825 | 0.00845 | 0.0082 | 982,188.00 |
04 Mar 2024 | 0.00905 | -0.00065 | -6.70% | 0.0097 | 0.0097 | 0.00905 | 832,140.00 |
03 Mar 2024 | 0.0097 | -0.00005 | -0.51% | 0.0097 | 0.0097 | 0.00945 | 1,017,261.00 |
02 Mar 2024 | 0.00975 | 0.00085 | 9.55% | 0.0097 | 0.00975 | 0.00945 | 787,945.00 |
01 Mar 2024 | 0.0089 | -0.00025 | -2.73% | 0.0087 | 0.0091 | 0.0087 | 1,245,932.00 |
29 Feb 2024 | 0.00915 | 0.000649 | 7.63% | 0.0091 | 0.00925 | 0.009001 | 597,164.00 |