ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ARI10USDT ARI10

0.00995
0.000462 (4.87%)
07:12:38 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ARI10 ARI10USDT LBank 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000462 4.87% 0.00995 0.00995 0.009984
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0098 0.00995 0.0098 0.009488 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
1087 08:35:30 46,717.29 0.00995 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,463.14 147,049.05 ARI10

Resumen Histórico ARI10USDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARI10USDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.009488 0.000188 2.02% 0.00949 0.00949 0.009488 289,071.00
27 Mar 2024 0.0093 -0.0002 -2.11% 0.0094 0.00949 0.00928 586,185.00
26 Mar 2024 0.0095 -0.00025 -2.56% 0.0098 0.00993 0.00941 797,101.00
25 Mar 2024 0.00975 0.00034 3.61% 0.00978 0.00989 0.00966 2,412,529.00
24 Mar 2024 0.00941 -0.00017 -1.77% 0.00926 0.00943 0.00926 553,685.00
23 Mar 2024 0.00958 0.00052 5.74% 0.009251 0.00958 0.00925 678,309.00
22 Mar 2024 0.00906 -0.0005 -5.23% 0.0099 0.01008 0.00906 867,312.00
21 Mar 2024 0.00956 0.00026 2.80% 0.00935 0.00974 0.00935 571,794.00
20 Mar 2024 0.0093 0.0001 1.09% 0.0089 0.00935 0.0089 726,860.00
19 Mar 2024 0.0092 -0.0003 -3.16% 0.00932 0.00932 0.00875 1,340,727.00
18 Mar 2024 0.0095 -0.00025 -2.56% 0.009909 0.00995 0.0095 623,235.00
17 Mar 2024 0.00975 -0.00005 -0.51% 0.009586 0.00985 0.00915 1,097,482.00
16 Mar 2024 0.0098 0.00025 2.62% 0.00995 0.01003 0.0098 511,863.00
15 Mar 2024 0.00955 -0.00026 -2.65% 0.00947 0.0096 0.0092 681,669.00
14 Mar 2024 0.00981 -0.00004 -0.41% 0.01025 0.01025 0.00945 1,107,082.00
13 Mar 2024 0.00985 0.00065 7.07% 0.00905 0.0101 0.00905 1,769,140.00
12 Mar 2024 0.0092 0.00016 1.77% 0.009001 0.0093 0.00884 2,283,583.00
11 Mar 2024 0.00904 -0.00031 -3.32% 0.009115 0.00955 0.00904 1,313,975.00
10 Mar 2024 0.00935 0.00034 3.77% 0.00945 0.00988 0.00923 2,259,955.00
09 Mar 2024 0.00901 -0.00019 -2.07% 0.0092 0.0092 0.009001 811,439.00
08 Mar 2024 0.0092 -0.0001 -1.08% 0.0093 0.00945 0.0089 1,394,595.00
07 Mar 2024 0.0093 0.000952 11.40% 0.008349 0.0093 0.008349 1,346,800.00
06 Mar 2024 0.008348 0.000148 1.80% 0.00795 0.00842 0.00795 1,054,779.00
05 Mar 2024 0.0082 -0.00085 -9.39% 0.00825 0.00845 0.0082 982,188.00
04 Mar 2024 0.00905 -0.00065 -6.70% 0.0097 0.0097 0.00905 832,140.00
03 Mar 2024 0.0097 -0.00005 -0.51% 0.0097 0.0097 0.00945 1,017,261.00
02 Mar 2024 0.00975 0.00085 9.55% 0.0097 0.00975 0.00945 787,945.00
01 Mar 2024 0.0089 -0.00025 -2.73% 0.0087 0.0091 0.0087 1,245,932.00
29 Feb 2024 0.00915 0.000649 7.63% 0.0091 0.00925 0.009001 597,164.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock