Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Artery Network | ARTRUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000048 | -2.42% | 0.001932 | 0.001915 | 0.001946 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001968 | 0.002002 | 0.001917 | 0.00198 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 02:50:31 | 48.00 | 0.001932 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2,612.51 | 1,324,285.28 | ARTR |
Resumen Histórico ARTRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.00198 | 0.000013 | 0.66% | 0.001961 | 0.001996 | 0.001917 | 4,589,184.00 |
16 Abr 2024 | 0.001967 | 0.000027 | 1.39% | 0.001913 | 0.002062 | 0.001909 | 4,367,685.00 |
15 Abr 2024 | 0.00194 | -0.000202 | -9.43% | 0.002132 | 0.002142 | 0.001904 | 7,527,769.00 |
14 Abr 2024 | 0.002142 | 0.000033 | 1.56% | 0.002064 | 0.002182 | 0.002022 | 4,354,724.00 |
13 Abr 2024 | 0.002109 | -0.000096 | -4.35% | 0.002204 | 0.002216 | 0.002034 | 3,681,236.00 |
12 Abr 2024 | 0.002205 | -0.000309 | -12.29% | 0.002506 | 0.002516 | 0.002202 | 3,637,139.00 |
11 Abr 2024 | 0.002514 | 0.000195 | 8.41% | 0.002285 | 0.002595 | 0.002206 | 3,716,593.00 |
10 Abr 2024 | 0.002319 | -0.000077 | -3.21% | 0.002394 | 0.002396 | 0.002202 | 7,112,280.00 |
09 Abr 2024 | 0.002396 | 0.00006 | 2.57% | 0.002352 | 0.002792 | 0.002308 | 4,348,881.00 |
08 Abr 2024 | 0.002336 | 0.000204 | 9.57% | 0.002109 | 0.002708 | 0.002087 | 4,497,297.00 |
07 Abr 2024 | 0.002132 | 0.000093 | 4.56% | 0.002061 | 0.002279 | 0.002034 | 4,798,914.00 |
06 Abr 2024 | 0.002039 | 0.00002 | 0.99% | 0.002049 | 0.002123 | 0.002018 | 4,269,536.00 |
05 Abr 2024 | 0.002019 | -0.000045 | -2.18% | 0.002053 | 0.00207 | 0.002017 | 5,973,477.00 |
04 Abr 2024 | 0.002064 | 0.000054 | 2.69% | 0.002005 | 0.002144 | 0.001986 | 4,594,179.00 |
03 Abr 2024 | 0.00201 | 0.000028 | 1.41% | 0.00202 | 0.00215 | 0.001984 | 4,902,975.00 |
02 Abr 2024 | 0.001982 | -0.000095 | -4.57% | 0.00207 | 0.002103 | 0.001937 | 4,662,526.00 |
01 Abr 2024 | 0.002077 | 0.000026 | 1.27% | 0.002056 | 0.002108 | 0.001917 | 6,672,489.00 |
31 Mar 2024 | 0.002051 | -0.000103 | -4.78% | 0.002139 | 0.002173 | 0.002012 | 5,786,316.00 |
30 Mar 2024 | 0.002154 | -0.000102 | -4.52% | 0.002259 | 0.002277 | 0.002111 | 4,214,834.00 |
29 Mar 2024 | 0.002256 | 0.00000900 | 0.40% | 0.002272 | 0.002278 | 0.002183 | 4,685,078.00 |
28 Mar 2024 | 0.002247 | -0.000151 | -6.30% | 0.002398 | 0.002486 | 0.002153 | 4,850,372.00 |
27 Mar 2024 | 0.002398 | -0.000023 | -0.95% | 0.002363 | 0.002589 | 0.002329 | 4,512,834.00 |
26 Mar 2024 | 0.002421 | 0.000379 | 18.56% | 0.002047 | 0.002582 | 0.002008 | 4,310,611.00 |
25 Mar 2024 | 0.002042 | 0.000044 | 2.20% | 0.001976 | 0.002585 | 0.001935 | 8,789,814.00 |
24 Mar 2024 | 0.001998 | -0.00000400 | -0.20% | 0.001988 | 0.002086 | 0.001927 | 4,331,416.00 |
23 Mar 2024 | 0.002002 | -0.000076 | -3.66% | 0.002078 | 0.002176 | 0.001983 | 5,189,230.00 |
22 Mar 2024 | 0.002078 | -0.00011 | -5.03% | 0.002215 | 0.002216 | 0.002039 | 5,047,471.00 |
21 Mar 2024 | 0.002188 | -0.000012 | -0.55% | 0.002163 | 0.00225 | 0.002146 | 4,025,179.00 |
20 Mar 2024 | 0.0022 | -0.000095 | -4.14% | 0.002294 | 0.002394 | 0.002139 | 3,799,847.00 |
19 Mar 2024 | 0.002295 | -0.000117 | -4.85% | 0.002299 | 0.002527 | 0.002121 | 3,744,011.00 |
18 Mar 2024 | 0.002412 | 0.000129 | 5.65% | 0.002283 | 0.002412 | 0.002105 | 3,218,726.00 |
17 Mar 2024 | 0.002283 | -0.00000200 | -0.09% | 0.002316 | 0.002412 | 0.0021 | 3,474,434.00 |
16 Mar 2024 | 0.002285 | 0.000088 | 4.01% | 0.002164 | 0.002528 | 0.002101 | 4,409,472.00 |