Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ASYAGRO | ASYUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000200 | -0.07% | 0.002911 | 0.002909 | 0.00292 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002912 | 0.002918 | 0.00291 | 0.002913 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
87 | 00:17:42 | 3,760.82 | 0.002911 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
657.62 | 225,773.48 | ASY |
Resumen Histórico ASYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.002913 | 0.00000300 | 0.10% | 0.00291 | 0.002919 | 0.00291 | 955,044.00 |
16 Abr 2024 | 0.00291 | -0.00000200 | -0.07% | 0.002913 | 0.002919 | 0.00291 | 829,938.00 |
15 Abr 2024 | 0.002912 | 0.00000100 | 0.03% | 0.002915 | 0.002919 | 0.002909 | 1,320,994.00 |
14 Abr 2024 | 0.002911 | -0.00000500 | -0.17% | 0.002912 | 0.00292 | 0.00291 | 822,225.00 |
13 Abr 2024 | 0.002916 | 0.00000400 | 0.14% | 0.002911 | 0.002919 | 0.00291 | 884,740.00 |
12 Abr 2024 | 0.002912 | -0.00000600 | -0.21% | 0.002915 | 0.002919 | 0.002902 | 844,311.00 |
11 Abr 2024 | 0.002918 | 0.00000600 | 0.21% | 0.002913 | 0.002925 | 0.002906 | 874,649.00 |
10 Abr 2024 | 0.002912 | -0.00000300 | -0.10% | 0.002917 | 0.002919 | 0.002907 | 1,621,127.00 |
09 Abr 2024 | 0.002915 | 0.00 | 0.00% | 0.002914 | 0.002919 | 0.002911 | 783,543.00 |
08 Abr 2024 | 0.002915 | 0.00000300 | 0.10% | 0.002913 | 0.002921 | 0.00291 | 854,079.00 |
07 Abr 2024 | 0.002912 | -0.000011 | -0.38% | 0.002922 | 0.002922 | 0.002903 | 956,134.00 |
06 Abr 2024 | 0.002923 | 0.00000400 | 0.14% | 0.002919 | 0.002927 | 0.002897 | 467,872.00 |
05 Abr 2024 | 0.002919 | 0.00000400 | 0.14% | 0.002912 | 0.002919 | 0.00291 | 612,719.00 |
04 Abr 2024 | 0.002915 | -0.00000400 | -0.14% | 0.002921 | 0.002921 | 0.002911 | 477,541.00 |
03 Abr 2024 | 0.002919 | 0.00000100 | 0.03% | 0.00292 | 0.002921 | 0.002908 | 516,227.00 |
02 Abr 2024 | 0.002918 | -0.00000200 | -0.07% | 0.002921 | 0.002921 | 0.002911 | 490,270.00 |
01 Abr 2024 | 0.00292 | 0.00000200 | 0.07% | 0.002916 | 0.002921 | 0.002911 | 814,755.00 |
31 Mar 2024 | 0.002918 | 0.00000200 | 0.07% | 0.002916 | 0.002921 | 0.002911 | 409,703.00 |
30 Mar 2024 | 0.002916 | -0.00000100 | -0.03% | 0.002918 | 0.002921 | 0.002911 | 477,411.00 |
29 Mar 2024 | 0.002917 | 0.00000200 | 0.07% | 0.002916 | 0.002921 | 0.002911 | 753,378.00 |
28 Mar 2024 | 0.002915 | 0.00000200 | 0.07% | 0.002911 | 0.002939 | 0.002911 | 797,975.00 |
27 Mar 2024 | 0.002913 | 0.00000800 | 0.28% | 0.002905 | 0.002921 | 0.002905 | 785,543.00 |
26 Mar 2024 | 0.002905 | -0.00000100 | -0.03% | 0.002905 | 0.002914 | 0.002905 | 910,557.00 |
25 Mar 2024 | 0.002906 | -0.000011 | -0.38% | 0.00292 | 0.002921 | 0.002906 | 1,764,028.00 |
24 Mar 2024 | 0.002917 | -0.00000400 | -0.14% | 0.00292 | 0.002921 | 0.002908 | 886,182.00 |
23 Mar 2024 | 0.002921 | 0.00000800 | 0.27% | 0.002915 | 0.002921 | 0.00291 | 1,017,784.00 |
22 Mar 2024 | 0.002913 | -0.000016 | -0.55% | 0.002929 | 0.002937 | 0.002913 | 614,164.00 |
21 Mar 2024 | 0.002929 | -0.000295 | -9.15% | 0.003226 | 0.003226 | 0.002908 | 642,227.00 |
20 Mar 2024 | 0.003224 | 0.00 | 0.00% | 0.003225 | 0.003226 | 0.003216 | 549,843.00 |
19 Mar 2024 | 0.003224 | -0.00000300 | -0.09% | 0.003227 | 0.003248 | 0.003216 | 1,724,331.00 |
18 Mar 2024 | 0.003227 | 0.00000800 | 0.25% | 0.003218 | 0.003227 | 0.003216 | 1,526,913.00 |
17 Mar 2024 | 0.003219 | -0.000017 | -0.53% | 0.003237 | 0.003264 | 0.003216 | 1,800,623.00 |
16 Mar 2024 | 0.003236 | -0.00000400 | -0.12% | 0.00324 | 0.003243 | 0.003229 | 1,795,487.00 |