Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | LBank | 14,701,408,810 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.200 | -0.51% | 38.96 | 38.96 | 38.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 39.14 | 39.58 | 38.55 | 39.16 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 01:03:17 | 18.32 | 38.96 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 39.16 | 2.11 | 5.70% | 37.12 | 39.59 | 36.81 | 5,990.00 |
| 21 Abr 2024 | 37.05 | -1.10 | -2.88% | 38.12 | 38.41 | 36.62 | 4,778.00 |
| 20 Abr 2024 | 38.15 | 3.41 | 9.82% | 34.65 | 38.41 | 34.24 | 8,171.00 |
| 19 Abr 2024 | 34.74 | -0.010 | -0.03% | 34.76 | 35.78 | 32.03 | 19,408.00 |
| 18 Abr 2024 | 34.75 | 1.25 | 3.73% | 33.56 | 35.41 | 32.85 | 14,993.00 |
| 17 Abr 2024 | 33.50 | -1.26 | -3.62% | 34.51 | 35.31 | 32.52 | 18,185.00 |
| 16 Abr 2024 | 34.76 | -0.350 | -1.00% | 34.89 | 35.86 | 32.74 | 17,583.00 |
| 15 Abr 2024 | 35.11 | -2.55 | -6.77% | 36.83 | 38.42 | 34.24 | 27,398.00 |
| 14 Abr 2024 | 37.66 | 3.44 | 10.05% | 33.62 | 37.75 | 32.69 | 27,442.00 |
| 13 Abr 2024 | 34.22 | -5.15 | -13.08% | 39.13 | 39.16 | 29.41 | 23,277.00 |
| 12 Abr 2024 | 39.37 | -6.64 | -14.43% | 46.09 | 46.84 | 37.31 | 15,947.00 |
| 11 Abr 2024 | 46.01 | -1.32 | -2.79% | 47.13 | 47.49 | 45.65 | 11,240.00 |
| 10 Abr 2024 | 47.33 | 0.830 | 1.78% | 46.40 | 47.91 | 45.71 | 22,164.00 |
| 09 Abr 2024 | 46.50 | -3.43 | -6.87% | 49.88 | 49.96 | 46.40 | 11,348.00 |
| 08 Abr 2024 | 49.93 | 1.21 | 2.48% | 49.18 | 50.80 | 48.32 | 10,380.00 |
| 07 Abr 2024 | 48.72 | 0.570 | 1.18% | 48.20 | 49.08 | 47.99 | 6,361.00 |
| 06 Abr 2024 | 48.15 | 2.78 | 6.13% | 45.22 | 48.56 | 45.13 | 6,928.00 |
| 05 Abr 2024 | 45.37 | -1.16 | -2.49% | 46.34 | 46.54 | 44.02 | 15,008.00 |
| 04 Abr 2024 | 46.53 | 0.450 | 0.98% | 45.75 | 48.05 | 45.59 | 10,977.00 |
| 03 Abr 2024 | 46.08 | -0.910 | -1.94% | 46.84 | 48.24 | 45.11 | 13,102.00 |
| 02 Abr 2024 | 46.99 | -4.53 | -8.79% | 51.27 | 51.29 | 46.45 | 15,858.00 |
| 01 Abr 2024 | 51.52 | -2.64 | -4.87% | 54.04 | 54.11 | 50.39 | 18,865.00 |
| 31 Mar 2024 | 54.16 | 1.18 | 2.23% | 52.95 | 54.32 | 52.93 | 7,668.00 |
| 30 Mar 2024 | 52.98 | -0.490 | -0.92% | 53.28 | 54.66 | 52.96 | 5,034.00 |
| 29 Mar 2024 | 53.47 | -1.16 | -2.12% | 54.52 | 54.63 | 52.64 | 8,413.00 |
| 28 Mar 2024 | 54.63 | 0.450 | 0.83% | 54.01 | 55.00 | 53.26 | 9,909.00 |
| 27 Mar 2024 | 54.18 | -1.79 | -3.20% | 55.81 | 56.61 | 53.29 | 12,682.00 |
| 26 Mar 2024 | 55.97 | -1.74 | -3.02% | 57.71 | 59.27 | 55.48 | 11,789.00 |
| 25 Mar 2024 | 57.71 | 2.04 | 3.66% | 55.41 | 59.18 | 55.06 | 23,799.00 |
| 24 Mar 2024 | 55.67 | 2.31 | 4.33% | 53.52 | 55.77 | 52.43 | 7,815.00 |
| 23 Mar 2024 | 53.36 | 0.170 | 0.32% | 53.08 | 55.96 | 52.70 | 9,406.00 |
