| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | LBank | 6,536,600,928 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.017 | -0.08% | 20.80 | 20.77 | 20.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.88 | 20.99 | 20.67 | 20.81 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 22:06:18 | 20.23 | 20.80 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 20.81 | 1.26 | 6.42% | 19.54 | 20.94 | 19.53 | 37,465.00 |
| 06 Feb 2023 | 19.56 | -0.520 | -2.57% | 20.06 | 20.65 | 19.40 | 41,589.00 |
| 05 Feb 2023 | 20.07 | -0.940 | -4.47% | 21.03 | 21.05 | 19.71 | 42,426.00 |
| 04 Feb 2023 | 21.01 | -0.340 | -1.60% | 21.29 | 21.66 | 20.93 | 46,291.00 |
| 03 Feb 2023 | 21.35 | 0.210 | 0.98% | 21.27 | 21.80 | 20.86 | 40,975.00 |
| 02 Feb 2023 | 21.15 | 0.190 | 0.91% | 21.02 | 22.75 | 20.96 | 40,654.00 |
| 01 Feb 2023 | 20.96 | 1.13 | 5.67% | 19.86 | 21.02 | 18.70 | 82,487.00 |
| 31 Ene 2023 | 19.83 | 0.100 | 0.50% | 19.70 | 20.15 | 19.33 | 39,796.00 |
| 30 Ene 2023 | 19.73 | -1.32 | -6.28% | 20.98 | 21.28 | 19.30 | 49,239.00 |
| 29 Ene 2023 | 21.06 | 0.450 | 2.21% | 20.46 | 21.14 | 19.41 | 43,911.00 |
| 28 Ene 2023 | 20.60 | -0.610 | -2.89% | 20.89 | 22.12 | 20.10 | 91,374.00 |
| 27 Ene 2023 | 21.21 | 3.12 | 17.25% | 18.04 | 21.61 | 17.52 | 61,373.00 |
| 26 Ene 2023 | 18.09 | 0.310 | 1.77% | 17.85 | 18.74 | 17.77 | 53,820.00 |
| 25 Ene 2023 | 17.78 | 0.780 | 4.57% | 17.03 | 18.22 | 16.55 | 52,413.00 |
| 24 Ene 2023 | 17.00 | -0.990 | -5.52% | 17.91 | 18.95 | 16.82 | 58,032.00 |
| 23 Ene 2023 | 17.99 | 0.650 | 3.74% | 17.33 | 18.29 | 17.33 | 54,001.00 |
| 22 Ene 2023 | 17.34 | 0.460 | 2.75% | 16.86 | 18.45 | 16.82 | 56,618.00 |
| 21 Ene 2023 | 16.88 | -0.620 | -3.56% | 17.49 | 17.71 | 16.79 | 58,193.00 |
| 20 Ene 2023 | 17.50 | 1.32 | 8.18% | 16.16 | 17.54 | 15.86 | 58,783.00 |
| 19 Ene 2023 | 16.18 | 0.380 | 2.42% | 15.88 | 16.24 | 15.71 | 58,312.00 |
| 18 Ene 2023 | 15.80 | -1.38 | -8.02% | 17.20 | 17.40 | 15.53 | 59,039.00 |
| 17 Ene 2023 | 17.18 | 0.410 | 2.43% | 16.62 | 18.15 | 16.62 | 62,598.00 |
| 16 Ene 2023 | 16.77 | -0.050 | -0.31% | 16.79 | 17.30 | 16.11 | 66,475.00 |
| 15 Ene 2023 | 16.82 | -0.130 | -0.75% | 17.04 | 17.09 | 16.03 | 72,669.00 |
| 14 Ene 2023 | 16.95 | 1.01 | 6.30% | 15.94 | 18.46 | 15.90 | 65,625.00 |
| 13 Ene 2023 | 15.94 | 0.470 | 3.02% | 15.41 | 16.58 | 14.84 | 70,428.00 |
| 12 Ene 2023 | 15.48 | -0.370 | -2.36% | 15.93 | 16.81 | 14.05 | 81,044.00 |
| 11 Ene 2023 | 15.85 | 3.12 | 24.48% | 12.41 | 15.96 | 12.27 | 64,387.00 |
| 10 Ene 2023 | 12.73 | 0.510 | 4.15% | 12.23 | 12.94 | 11.74 | 88,340.00 |
| 09 Ene 2023 | 12.23 | 0.160 | 1.32% | 12.13 | 12.64 | 12.09 | 88,220.00 |
| 08 Ene 2023 | 12.07 | 0.320 | 2.71% | 11.76 | 12.97 | 11.60 | 86,620.00 |
| 07 Ene 2023 | 11.75 | -0.020 | -0.19% | 11.77 | 11.86 | 11.06 | 88,242.00 |