Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.AVAXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 36.29 | -1.83 | -4.80% | 38.44 | 39.73 | 36.16 | 8,340.00 |
| 23 Abr 2024 | 38.12 | -1.04 | -2.66% | 39.14 | 39.58 | 37.97 | 6,437.00 |
| 22 Abr 2024 | 39.16 | 2.11 | 5.70% | 37.12 | 39.59 | 36.81 | 5,990.00 |
| 21 Abr 2024 | 37.05 | -1.10 | -2.88% | 38.12 | 38.41 | 36.62 | 4,778.00 |
| 20 Abr 2024 | 38.15 | 3.41 | 9.82% | 34.65 | 38.41 | 34.24 | 8,171.00 |
| 19 Abr 2024 | 34.74 | -0.010 | -0.03% | 34.76 | 35.78 | 32.03 | 19,408.00 |
| 18 Abr 2024 | 34.75 | 1.25 | 3.73% | 33.56 | 35.41 | 32.85 | 14,993.00 |
| 17 Abr 2024 | 33.50 | -1.26 | -3.62% | 34.51 | 35.31 | 32.52 | 18,185.00 |
| 16 Abr 2024 | 34.76 | -0.350 | -1.00% | 34.89 | 35.86 | 32.74 | 17,583.00 |
| 15 Abr 2024 | 35.11 | -2.55 | -6.77% | 36.83 | 38.42 | 34.24 | 27,398.00 |
| 14 Abr 2024 | 37.66 | 3.44 | 10.05% | 33.62 | 37.75 | 32.69 | 27,442.00 |
| 13 Abr 2024 | 34.22 | -5.15 | -13.08% | 39.13 | 39.16 | 29.41 | 23,277.00 |
| 12 Abr 2024 | 39.37 | -6.64 | -14.43% | 46.09 | 46.84 | 37.31 | 15,947.00 |
| 11 Abr 2024 | 46.01 | -1.32 | -2.79% | 47.13 | 47.49 | 45.65 | 11,240.00 |
| 10 Abr 2024 | 47.33 | 0.830 | 1.78% | 46.40 | 47.91 | 45.71 | 22,164.00 |
| 09 Abr 2024 | 46.50 | -3.43 | -6.87% | 49.88 | 49.96 | 46.40 | 11,348.00 |
| 08 Abr 2024 | 49.93 | 1.21 | 2.48% | 49.18 | 50.80 | 48.32 | 10,380.00 |
| 07 Abr 2024 | 48.72 | 0.570 | 1.18% | 48.20 | 49.08 | 47.99 | 6,361.00 |
| 06 Abr 2024 | 48.15 | 2.78 | 6.13% | 45.22 | 48.56 | 45.13 | 6,928.00 |
| 05 Abr 2024 | 45.37 | -1.16 | -2.49% | 46.34 | 46.54 | 44.02 | 15,008.00 |
| 04 Abr 2024 | 46.53 | 0.450 | 0.98% | 45.75 | 48.05 | 45.59 | 10,977.00 |
| 03 Abr 2024 | 46.08 | -0.910 | -1.94% | 46.84 | 48.24 | 45.11 | 13,102.00 |
| 02 Abr 2024 | 46.99 | -4.53 | -8.79% | 51.27 | 51.29 | 46.45 | 15,858.00 |
| 01 Abr 2024 | 51.52 | -2.64 | -4.87% | 54.04 | 54.11 | 50.39 | 18,865.00 |
| 31 Mar 2024 | 54.16 | 1.18 | 2.23% | 52.95 | 54.32 | 52.93 | 7,668.00 |
| 30 Mar 2024 | 52.98 | -0.490 | -0.92% | 53.28 | 54.66 | 52.96 | 5,034.00 |
| 29 Mar 2024 | 53.47 | -1.16 | -2.12% | 54.52 | 54.63 | 52.64 | 8,413.00 |
| 28 Mar 2024 | 54.63 | 0.450 | 0.83% | 54.01 | 55.00 | 53.26 | 9,909.00 |
| 27 Mar 2024 | 54.18 | -1.79 | -3.20% | 55.81 | 56.61 | 53.29 | 12,682.00 |
| 26 Mar 2024 | 55.97 | -1.74 | -3.02% | 57.71 | 59.27 | 55.48 | 11,789.00 |
| 25 Mar 2024 | 57.71 | 2.04 | 3.66% | 55.41 | 59.18 | 55.06 | 23,799.00 |
| 24 Mar 2024 | 55.67 | 2.31 | 4.33% | 53.52 | 55.77 | 52.43 | 7,815.00 |
| 23 Mar 2024 | 53.36 | 0.170 | 0.32% | 53.08 | 55.96 | 52.70 | 9,406.00 |
| 22 Mar 2024 | 53.19 | -0.690 | -1.28% | 53.66 | 57.47 | 51.67 | 12,645.00 |
| 21 Mar 2024 | 53.88 | -3.15 | -5.52% | 56.71 | 57.54 | 52.99 | 15,722.00 |
| 20 Mar 2024 | 57.03 | 3.51 | 6.56% | 54.08 | 57.91 | 50.52 | 22,923.00 |
| 19 Mar 2024 | 53.52 | -7.01 | -11.58% | 60.69 | 61.58 | 53.52 | 21,933.00 |
| 18 Mar 2024 | 60.53 | 2.24 | 3.84% | 57.81 | 65.27 | 55.38 | 13,432.00 |
| 17 Mar 2024 | 58.29 | 4.65 | 8.67% | 53.87 | 58.37 | 50.20 | 13,413.00 |
| 16 Mar 2024 | 53.64 | -4.97 | -8.48% | 58.15 | 61.43 | 52.31 | 15,385.00 |
| 15 Mar 2024 | 58.61 | 4.46 | 8.24% | 54.46 | 58.61 | 48.54 | 24,636.00 |
| 14 Mar 2024 | 54.15 | -0.880 | -1.60% | 54.57 | 58.97 | 51.92 | 22,842.00 |
| 13 Mar 2024 | 55.03 | -0.590 | -1.06% | 55.19 | 55.39 | 52.50 | 20,814.00 |
| 12 Mar 2024 | 55.62 | 6.44 | 13.09% | 48.83 | 57.29 | 46.74 | 36,866.00 |
| 11 Mar 2024 | 49.18 | 7.15 | 17.01% | 42.01 | 49.49 | 40.02 | 30,264.00 |
| 10 Mar 2024 | 42.03 | -1.01 | -2.35% | 42.94 | 43.97 | 41.00 | 33,272.00 |
| 09 Mar 2024 | 43.04 | 0.380 | 0.89% | 42.56 | 43.57 | 42.37 | 13,224.00 |
| 08 Mar 2024 | 42.66 | -0.640 | -1.48% | 43.48 | 43.95 | 41.52 | 28,012.00 |
| 07 Mar 2024 | 43.30 | 1.84 | 4.44% | 41.65 | 44.49 | 41.65 | 27,708.00 |
| 06 Mar 2024 | 41.46 | 1.84 | 4.64% | 39.39 | 42.12 | 37.75 | 43,137.00 |
| 05 Mar 2024 | 39.62 | -3.43 | -7.97% | 43.05 | 44.38 | 37.07 | 39,156.00 |
| 04 Mar 2024 | 43.05 | 0.480 | 1.13% | 42.68 | 43.89 | 41.70 | 22,191.00 |
| 03 Mar 2024 | 42.57 | -1.79 | -4.04% | 44.32 | 44.93 | 41.67 | 10,886.00 |
| 02 Mar 2024 | 44.36 | 1.55 | 3.62% | 42.70 | 44.40 | 42.20 | 10,046.00 |
| 01 Mar 2024 | 42.81 | 1.89 | 4.62% | 41.10 | 43.34 | 40.99 | 14,852.00 |
| 29 Feb 2024 | 40.92 | 0.720 | 1.79% | 40.56 | 44.56 | 39.82 | 21,033.00 |
| 28 Feb 2024 | 40.20 | 0.980 | 2.50% | 39.33 | 41.32 | 37.89 | 22,547.00 |
| 27 Feb 2024 | 39.22 | -0.050 | -0.13% | 39.40 | 39.99 | 38.38 | 21,869.00 |
| 26 Feb 2024 | 39.27 | 1.80 | 4.80% | 37.34 | 39.33 | 36.34 | 24,637.00 |
| 25 Feb 2024 | 37.47 | 0.740 | 2.01% | 36.80 | 37.50 | 36.53 | 15,508.00 |
| 24 Feb 2024 | 36.73 | 0.710 | 1.97% | 36.02 | 36.94 | 35.32 | 9,223.00 |
| 23 Feb 2024 | 36.02 | -0.780 | -2.12% | 36.85 | 36.97 | 35.15 | 15,564.00 |
| 22 Feb 2024 | 36.80 | -0.870 | -2.31% | 37.55 | 38.14 | 36.56 | 17,518.00 |
| 21 Feb 2024 | 37.67 | -0.890 | -2.31% | 38.48 | 38.54 | 36.12 | 18,239.00 |
| 20 Feb 2024 | 38.56 | -1.10 | -2.77% | 39.66 | 39.68 | 36.96 | 21,449.00 |
| 19 Feb 2024 | 39.66 | -0.550 | -1.37% | 40.34 | 40.68 | 39.25 | 13,912.00 |
| 18 Feb 2024 | 40.21 | 0.460 | 1.16% | 39.79 | 40.77 | 39.08 | 8,621.00 |
| 17 Feb 2024 | 39.75 | -0.550 | -1.36% | 40.24 | 40.48 | 38.55 | 9,214.00 |
| 16 Feb 2024 | 40.30 | -1.28 | -3.08% | 41.55 | 41.79 | 39.71 | 13,381.00 |
| 15 Feb 2024 | 41.58 | -0.650 | -1.54% | 42.32 | 43.51 | 41.05 | 14,001.00 |
| 14 Feb 2024 | 42.23 | 2.48 | 6.24% | 39.72 | 42.40 | 39.17 | 14,305.00 |
| 13 Feb 2024 | 39.75 | -1.36 | -3.31% | 40.96 | 41.67 | 38.90 | 16,924.00 |
| 12 Feb 2024 | 41.11 | 1.43 | 3.60% | 39.63 | 41.19 | 38.40 | 14,580.00 |
| 11 Feb 2024 | 39.68 | -0.600 | -1.49% | 40.30 | 41.13 | 39.44 | 8,171.00 |
| 10 Feb 2024 | 40.28 | 2.18 | 5.72% | 38.17 | 41.19 | 38.16 | 8,404.00 |
| 09 Feb 2024 | 38.10 | 2.69 | 7.60% | 35.41 | 38.53 | 35.41 | 18,748.00 |
| 08 Feb 2024 | 35.41 | 0.130 | 0.37% | 35.34 | 36.11 | 35.15 | 14,787.00 |
| 07 Feb 2024 | 35.28 | 1.11 | 3.25% | 34.12 | 35.48 | 33.83 | 13,656.00 |
| 06 Feb 2024 | 34.17 | -0.360 | -1.04% | 34.47 | 34.77 | 33.79 | 9,536.00 |
| 05 Feb 2024 | 34.53 | -0.340 | -0.98% | 34.82 | 35.88 | 34.13 | 8,907.00 |
| 04 Feb 2024 | 34.87 | -1.06 | -2.95% | 35.94 | 36.49 | 34.81 | 6,012.00 |
| 03 Feb 2024 | 35.93 | -0.790 | -2.15% | 36.68 | 37.54 | 35.46 | 7,127.00 |
| 02 Feb 2024 | 36.72 | 2.91 | 8.61% | 33.86 | 36.82 | 33.76 | 11,112.00 |
| 01 Feb 2024 | 33.81 | 0.630 | 1.90% | 33.27 | 33.90 | 32.30 | 15,584.00 |
| 31 Ene 2024 | 33.18 | -1.93 | -5.50% | 35.28 | 35.48 | 33.17 | 15,003.00 |
| 30 Ene 2024 | 35.11 | -0.930 | -2.58% | 35.76 | 37.07 | 34.96 | 13,736.00 |
| 29 Ene 2024 | 36.04 | 1.28 | 3.68% | 34.68 | 36.46 | 34.40 | 22,197.00 |
| 28 Ene 2024 | 34.76 | 1.53 | 4.60% | 33.19 | 36.55 | 33.18 | 9,043.00 |
| 27 Ene 2024 | 33.23 | 0.960 | 2.97% | 32.25 | 33.25 | 31.89 | 7,823.00 |
| 26 Ene 2024 | 32.27 | 1.79 | 5.87% | 30.41 | 33.02 | 30.18 | 16,611.00 |
