Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin | BTCUSDT | LBank | 1,381,685,188,036 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-315.85 | -0.45% | 70,401.27 | 70,437.80 | 70,437.81 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
70,808.82 | 70,883.88 | 70,304.11 | 70,717.12 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 00:03:18 | 0.020500 | 70,401.27 | UST |
Resumen Histórico BTCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 70,717.12 | 1,616.32 | 2.34% | 69,401.08 | 71,547.33 | 69,020.29 | 1,112.00 |
27 Mar 2024 | 69,100.80 | -987.71 | -1.41% | 69,963.13 | 71,704.12 | 68,472.15 | 1,279.00 |
26 Mar 2024 | 70,088.51 | 164.10 | 0.23% | 69,832.11 | 71,401.40 | 69,396.55 | 1,332.00 |
25 Mar 2024 | 69,924.41 | 2,683.20 | 3.99% | 67,118.80 | 71,011.87 | 66,386.45 | 2,211.00 |
24 Mar 2024 | 67,241.21 | 3,294.82 | 5.15% | 64,038.65 | 67,625.36 | 63,941.16 | 894.00 |
23 Mar 2024 | 63,946.39 | 375.79 | 0.59% | 63,681.18 | 65,992.81 | 62,997.00 | 932.00 |
22 Mar 2024 | 63,570.60 | -1,892.45 | -2.89% | 65,470.80 | 66,434.41 | 62,580.00 | 1,405.00 |
21 Mar 2024 | 65,463.05 | -2,392.75 | -3.53% | 67,800.60 | 68,069.83 | 64,713.61 | 1,694.00 |
20 Mar 2024 | 67,855.80 | 5,950.60 | 9.61% | 62,186.61 | 67,995.00 | 60,807.00 | 2,582.00 |
19 Mar 2024 | 61,905.20 | -5,869.50 | -8.66% | 67,628.40 | 67,797.99 | 61,847.11 | 2,723.00 |
18 Mar 2024 | 67,774.70 | -475.31 | -0.70% | 68,315.80 | 68,927.41 | 66,625.30 | 1,461.00 |
17 Mar 2024 | 68,250.01 | 2,898.09 | 4.43% | 65,692.21 | 68,819.11 | 64,628.20 | 1,510.00 |
16 Mar 2024 | 65,351.92 | -4,083.88 | -5.88% | 69,423.90 | 70,026.80 | 65,265.28 | 1,779.00 |
15 Mar 2024 | 69,435.80 | -1,994.30 | -2.79% | 71,472.80 | 72,279.91 | 65,613.80 | 2,546.00 |
14 Mar 2024 | 71,430.10 | -1,620.50 | -2.22% | 73,059.71 | 73,672.21 | 69,528.21 | 2,120.00 |
13 Mar 2024 | 73,050.60 | 1,603.69 | 2.24% | 71,403.41 | 73,607.11 | 71,351.70 | 2,172.00 |
12 Mar 2024 | 71,446.91 | -668.50 | -0.93% | 72,228.00 | 72,769.90 | 68,677.55 | 3,030.00 |
11 Mar 2024 | 72,115.41 | 3,162.56 | 4.59% | 68,878.30 | 72,797.21 | 67,310.10 | 2,673.00 |
10 Mar 2024 | 68,952.85 | 603.24 | 0.88% | 68,341.68 | 69,879.49 | 68,188.58 | 2,298.00 |
09 Mar 2024 | 68,349.61 | 295.68 | 0.43% | 68,114.64 | 68,541.01 | 67,876.39 | 1,166.00 |
08 Mar 2024 | 68,053.93 | 1,174.29 | 1.76% | 66,836.23 | 69,828.01 | 66,241.82 | 2,421.00 |
07 Mar 2024 | 66,879.64 | 773.44 | 1.17% | 66,032.40 | 67,959.55 | 65,657.46 | 2,454.00 |
06 Mar 2024 | 66,106.20 | 2,001.71 | 3.12% | 63,777.86 | 67,635.42 | 62,808.10 | 3,568.00 |
05 Mar 2024 | 64,104.49 | -3,839.50 | -5.65% | 68,198.41 | 68,788.79 | 61,434.16 | 3,283.00 |
04 Mar 2024 | 67,943.99 | 4,922.38 | 7.81% | 63,101.25 | 68,397.00 | 63,007.25 | 1,948.00 |
03 Mar 2024 | 63,021.61 | 1,053.61 | 1.70% | 61,910.99 | 63,198.60 | 61,433.95 | 1,040.00 |
02 Mar 2024 | 61,968.00 | -392.99 | -0.63% | 62,360.99 | 62,392.80 | 61,633.19 | 963.00 |
01 Mar 2024 | 62,360.99 | 1,089.00 | 1.78% | 61,201.10 | 63,112.80 | 60,776.99 | 1,416.00 |
29 Feb 2024 | 61,271.99 | -1,227.84 | -1.96% | 62,301.20 | 63,531.61 | 60,379.79 | 1,904.00 |