Datos Históricos Bitcoin - BTCUSDT

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSDT LBank 130,898,495,921 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -109.73 -1.49% 7,237.15 7,236.90 7,240.19
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
7,399.23 7,156.76 7,328.92 7,346.88 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LBank 16:17:52 0.162500 7,237.15 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
205,631,288.01 28,154.41 BTC ETHBTC

Resumen Histórico BTCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Dic 2019 7,346.88 -165.37 -2.20% 7,514.54 7,649.10 7,289.02 34,780.00
08 Dic 2019 7,512.25 22.06 0.29% 7,481.58 7,561.86 7,367.67 20,350.00
07 Dic 2019 7,490.19 -41.71 -0.55% 7,547.93 7,613.52 7,458.34 21,628.00
06 Dic 2019 7,531.90 141.42 1.91% 7,380.91 7,581.02 7,307.51 22,150.00
05 Dic 2019 7,390.48 206.39 2.87% 7,175.85 7,479.65 7,151.31 15,082.00
04 Dic 2019 7,184.09 -103.66 -1.42% 7,287.93 7,751.56 7,083.74 56,898.00
03 Dic 2019 7,287.75 -12.72 -0.17% 7,306.77 7,399.08 7,238.40 15,053.00
02 Dic 2019 7,300.47 -89.20 -1.21% 7,400.69 7,421.17 7,166.00 39,760.00
01 Dic 2019 7,389.67 -151.48 -2.01% 7,538.71 7,539.08 7,229.54 52,330.00
30 Nov 2019 7,541.15 -197.97 -2.56% 7,726.48 7,800.44 7,448.17 40,228.00
29 Nov 2019 7,739.12 322.56 4.35% 7,416.78 7,849.73 7,410.29 51,751.00
28 Nov 2019 7,416.56 -71.59 -0.96% 7,497.13 7,637.71 7,365.14 48,624.00
27 Nov 2019 7,488.15 334.73 4.68% 7,145.74 7,600.00 6,852.62 75,796.00
26 Nov 2019 7,153.42 33.03 0.46% 7,121.60 7,338.57 7,018.89 37,797.00
25 Nov 2019 7,120.39 218.02 3.16% 6,898.37 7,368.09 6,509.77 54,571.00
24 Nov 2019 6,902.37 -403.12 -5.52% 7,321.55 7,323.82 6,859.91 87,669.00
23 Nov 2019 7,305.49 35.07 0.48% 7,271.17 7,341.83 7,076.84 27,366.00
22 Nov 2019 7,270.42 -353.12 -4.63% 7,628.39 7,712.96 6,798.79 65,696.00
21 Nov 2019 7,623.54 -473.76 -5.85% 8,096.22 8,134.37 7,500.00 64,060.00
20 Nov 2019 8,097.30 -33.81 -0.42% 8,124.56 8,252.86 8,044.21 32,624.00
19 Nov 2019 8,131.11 -58.12 -0.71% 8,173.05 8,213.27 8,008.49 12,332.00
18 Nov 2019 8,189.23 -313.08 -3.68% 8,500.04 8,504.49 8,071.44 68,945.00
17 Nov 2019 8,502.31 20.88 0.25% 8,484.68 8,624.09 8,370.26 51,425.00
16 Nov 2019 8,481.43 14.19 0.17% 8,467.56 8,531.63 8,441.83 8,723.00
15 Nov 2019 8,467.24 -184.73 -2.14% 8,650.42 8,779.63 8,407.02 36,566.00
14 Nov 2019 8,651.97 -120.84 -1.38% 8,786.26 8,793.62 8,585.25 43,542.00
13 Nov 2019 8,772.81 -32.89 -0.37% 8,819.25 8,827.28 8,721.39 27,756.00
12 Nov 2019 8,805.70 74.07 0.85% 8,721.61 8,881.18 8,576.43 34,419.00
11 Nov 2019 8,731.63 -311.81 -3.45% 9,050.43 9,064.46 8,616.72 30,825.00
10 Nov 2019 9,043.44 236.00 2.68% 8,800.83 9,134.56 8,759.33 50,065.00
09 Nov 2019 8,807.44 31.84 0.36% 8,775.99 8,875.25 8,727.75 26,237.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LBNK
BTCUSDT
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191210 22:17:54