BTCUSDT

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSDT LBank 216,799,289,203 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-87.23 -0.74% 11,672.77 11,672.30 11,673.65
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
11,829.99 11,632.91 11,816.15 11,760.00 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LBank 03:36:54 0.021600 11,672.77 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
9,995,250.66 852.44 BTC ETHBTC

Resumen Histórico BTCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Ago 2020 11,760.00 198.64 1.72% 11,568.13 11,788.73 11,268.83 2,815.00
12 Ago 2020 11,561.36 167.17 1.47% 11,375.69 11,618.44 11,124.36 2,646.00
11 Ago 2020 11,394.19 -493.69 -4.15% 11,897.45 11,937.64 11,022.88 3,727.00
10 Ago 2020 11,887.88 211.04 1.81% 11,690.00 12,065.54 11,466.31 3,474.00
09 Ago 2020 11,676.84 -82.24 -0.70% 11,777.65 11,798.31 11,521.24 1,674.00
08 Ago 2020 11,759.08 162.17 1.40% 11,567.02 11,821.13 11,508.32 1,692.00
07 Ago 2020 11,596.91 -164.06 -1.39% 11,744.90 11,908.11 11,338.00 2,681.00
06 Ago 2020 11,760.97 19.45 0.17% 11,774.86 11,901.49 11,512.01 2,720.00
05 Ago 2020 11,741.52 547.44 4.89% 11,207.67 11,781.98 11,100.00 6,810.00
04 Ago 2020 11,194.08 -28.90 -0.26% 11,254.21 11,450.34 11,013.83 7,097.00
03 Ago 2020 11,222.98 142.51 1.29% 11,031.46 11,472.47 10,926.95 6,966.00
02 Ago 2020 11,080.47 -728.81 -6.17% 11,816.57 12,105.47 10,414.91 11,619.00
01 Ago 2020 11,809.28 477.89 4.22% 11,384.15 11,891.59 11,219.01 10,311.00
31 Jul 2020 11,331.39 234.71 2.12% 11,123.17 11,451.71 10,958.73 8,370.00
30 Jul 2020 11,096.68 -2.63 -0.02% 11,033.51 11,170.83 10,744.89 7,430.00
29 Jul 2020 11,099.31 186.52 1.71% 10,930.89 11,344.01 10,832.40 9,333.00
28 Jul 2020 10,912.79 -115.82 -1.05% 11,137.85 11,238.35 10,567.69 11,730.00
27 Jul 2020 11,028.61 1,100.40 11.08% 9,934.95 11,440.10 9,918.38 19,139.00
26 Jul 2020 9,928.21 229.48 2.37% 9,691.80 10,190.59 9,647.30 9,976.00
25 Jul 2020 9,698.73 157.95 1.66% 9,534.94 9,732.20 9,523.01 6,268.00
24 Jul 2020 9,540.78 -64.57 -0.67% 9,605.49 9,662.64 9,465.04 6,603.00
23 Jul 2020 9,605.35 79.00 0.83% 9,516.05 9,668.09 9,427.95 7,902.00
22 Jul 2020 9,526.35 142.72 1.52% 9,387.22 9,547.85 9,183.79 7,817.00
21 Jul 2020 9,383.63 222.54 2.43% 9,157.67 9,439.14 9,151.44 13,149.00
20 Jul 2020 9,161.09 -49.23 -0.53% 9,212.77 9,218.60 9,130.00 7,686.00
19 Jul 2020 9,210.32 41.63 0.45% 9,173.26 9,235.32 9,102.49 5,657.00
18 Jul 2020 9,168.69 11.97 0.13% 9,154.77 9,204.51 9,122.59 4,938.00
17 Jul 2020 9,156.72 22.29 0.24% 9,136.59 9,187.94 9,036.83 6,167.00
16 Jul 2020 9,134.43 -63.59 -0.69% 9,196.89 9,248.85 9,047.44 9,403.00
15 Jul 2020 9,198.02 -53.77 -0.58% 9,257.13 9,274.90 9,160.53 8,485.00
14 Jul 2020 9,251.79 9.78 0.11% 9,228.88 9,275.71 9,110.47 10,487.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LBNK
BTCUSDT
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200814 08:36:55