BTCUSDT

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSDT LBank 663,539,412,006 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-1,483.99 -3.78% 37,728.43 37,716.51 37,731.60
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
37,991.63 38,197.38 37,583.44 39,212.42 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LBank 20:13:56 0.169100 37,728.43 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
22,738,876.94 599.30 BTC ETHBTC

Resumen Histórico BTCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
16 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
15 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
14 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
13 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
12 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
11 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
10 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
09 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
08 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
07 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
06 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
05 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
04 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
03 Jun 2021 39,212.42 -10,622.98 -21.32% 37,565.98 39,243.55 37,531.59 6,057.00
01 Jun 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
31 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
30 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
29 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
28 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
27 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
26 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
25 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
24 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
23 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
22 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
21 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
20 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
19 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
18 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
17 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LBNK
BTCUSDT
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210618 18:50:18