Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 63,934.08 | 517.90 | 0.82% | 63,341.79 | 65,381.94 | 60,073.33 | 1,335.00 |
| 18 Abr 2024 | 63,416.18 | 2,142.67 | 3.50% | 61,262.12 | 63,957.54 | 60,872.19 | 1,173.00 |
| 17 Abr 2024 | 61,273.51 | -2,437.47 | -3.83% | 63,643.98 | 64,421.17 | 60,135.15 | 1,437.00 |
| 16 Abr 2024 | 63,710.98 | 314.13 | 0.50% | 63,430.90 | 64,206.10 | 61,598.46 | 1,261.00 |
| 15 Abr 2024 | 63,396.85 | -2,175.39 | -3.32% | 65,422.16 | 66,782.25 | 62,584.59 | 1,794.00 |
| 14 Abr 2024 | 65,572.24 | 1,143.69 | 1.78% | 64,084.16 | 65,769.22 | 62,134.47 | 1,920.00 |
| 13 Abr 2024 | 64,428.55 | -2,734.76 | -4.07% | 67,046.90 | 67,899.82 | 60,723.51 | 1,906.00 |
| 12 Abr 2024 | 67,163.31 | -2,840.31 | -4.06% | 70,068.60 | 71,146.63 | 66,106.89 | 1,250.00 |
| 11 Abr 2024 | 70,003.62 | -620.42 | -0.88% | 70,492.90 | 71,253.07 | 69,577.49 | 962.00 |
| 10 Abr 2024 | 70,624.04 | 1,467.07 | 2.12% | 69,108.54 | 70,907.44 | 67,606.36 | 1,360.00 |
| 09 Abr 2024 | 69,156.97 | -2,496.85 | -3.48% | 71,671.91 | 71,688.59 | 68,464.63 | 1,058.00 |
| 08 Abr 2024 | 71,653.82 | 2,210.32 | 3.18% | 69,312.18 | 72,626.66 | 69,092.40 | 962.00 |
| 07 Abr 2024 | 69,443.50 | 555.43 | 0.81% | 68,947.68 | 70,255.89 | 68,820.40 | 572.00 |
| 06 Abr 2024 | 68,888.07 | 1,067.61 | 1.57% | 67,844.26 | 69,629.41 | 67,444.21 | 627.00 |
| 05 Abr 2024 | 67,820.46 | -660.12 | -0.96% | 68,400.07 | 68,588.39 | 65,973.43 | 1,279.00 |
| 04 Abr 2024 | 68,480.58 | 2,343.63 | 3.54% | 65,860.44 | 69,004.19 | 65,188.43 | 1,149.00 |
| 03 Abr 2024 | 66,136.95 | 683.22 | 1.04% | 65,508.93 | 66,899.96 | 64,890.23 | 1,204.00 |
| 02 Abr 2024 | 65,453.73 | -4,272.87 | -6.13% | 69,606.19 | 69,620.90 | 64,669.72 | 1,650.00 |
| 01 Abr 2024 | 69,726.60 | -1,604.41 | -2.25% | 71,206.43 | 71,228.83 | 68,171.18 | 1,549.00 |
| 31 Mar 2024 | 71,331.01 | 1,697.51 | 2.44% | 69,627.89 | 71,331.02 | 69,603.39 | 730.00 |
| 30 Mar 2024 | 69,633.50 | -205.83 | -0.29% | 69,806.41 | 70,306.21 | 69,633.49 | 561.00 |
| 29 Mar 2024 | 69,839.33 | -877.79 | -1.24% | 70,808.82 | 70,883.88 | 69,125.99 | 849.00 |
| 28 Mar 2024 | 70,717.12 | 1,616.32 | 2.34% | 69,401.08 | 71,547.33 | 69,020.29 | 1,112.00 |
| 27 Mar 2024 | 69,100.80 | -987.71 | -1.41% | 69,963.13 | 71,704.12 | 68,472.15 | 1,279.00 |
| 26 Mar 2024 | 70,088.51 | 164.10 | 0.23% | 69,832.11 | 71,401.40 | 69,396.55 | 1,332.00 |
| 25 Mar 2024 | 69,924.41 | 2,683.20 | 3.99% | 67,118.80 | 71,011.87 | 66,386.45 | 2,211.00 |
| 24 Mar 2024 | 67,241.21 | 3,294.82 | 5.15% | 64,038.65 | 67,625.36 | 63,941.16 | 894.00 |
| 23 Mar 2024 | 63,946.39 | 375.79 | 0.59% | 63,681.18 | 65,992.81 | 62,997.00 | 932.00 |
| 22 Mar 2024 | 63,570.60 | -1,892.45 | -2.89% | 65,470.80 | 66,434.41 | 62,580.00 | 1,405.00 |
| 21 Mar 2024 | 65,463.05 | -2,392.75 | -3.53% | 67,800.60 | 68,069.83 | 64,713.61 | 1,694.00 |
| 20 Mar 2024 | 67,855.80 | 5,950.60 | 9.61% | 62,186.61 | 67,995.00 | 60,807.00 | 2,582.00 |
| 19 Mar 2024 | 61,905.20 | -5,869.50 | -8.66% | 67,628.40 | 67,797.99 | 61,847.11 | 2,723.00 |
| 18 Mar 2024 | 67,774.70 | -475.31 | -0.70% | 68,315.80 | 68,927.41 | 66,625.30 | 1,461.00 |
| 17 Mar 2024 | 68,250.01 | 2,898.09 | 4.43% | 65,692.21 | 68,819.11 | 64,628.20 | 1,510.00 |
| 16 Mar 2024 | 65,351.92 | -4,083.88 | -5.88% | 69,423.90 | 70,026.80 | 65,265.28 | 1,779.00 |
| 15 Mar 2024 | 69,435.80 | -1,994.30 | -2.79% | 71,472.80 | 72,279.91 | 65,613.80 | 2,546.00 |
| 14 Mar 2024 | 71,430.10 | -1,620.50 | -2.22% | 73,059.71 | 73,672.21 | 69,528.21 | 2,120.00 |
| 13 Mar 2024 | 73,050.60 | 1,603.69 | 2.24% | 71,403.41 | 73,607.11 | 71,351.70 | 2,172.00 |
| 12 Mar 2024 | 71,446.91 | -668.50 | -0.93% | 72,228.00 | 72,769.90 | 68,677.55 | 3,030.00 |
| 11 Mar 2024 | 72,115.41 | 3,162.56 | 4.59% | 68,878.30 | 72,797.21 | 67,310.10 | 2,673.00 |
| 10 Mar 2024 | 68,952.85 | 603.24 | 0.88% | 68,341.68 | 69,879.49 | 68,188.58 | 2,298.00 |
| 09 Mar 2024 | 68,349.61 | 295.68 | 0.43% | 68,114.64 | 68,541.01 | 67,876.39 | 1,166.00 |
| 08 Mar 2024 | 68,053.93 | 1,174.29 | 1.76% | 66,836.23 | 69,828.01 | 66,241.82 | 2,421.00 |
| 07 Mar 2024 | 66,879.64 | 773.44 | 1.17% | 66,032.40 | 67,959.55 | 65,657.46 | 2,454.00 |
| 06 Mar 2024 | 66,106.20 | 2,001.71 | 3.12% | 63,777.86 | 67,635.42 | 62,808.10 | 3,568.00 |
| 05 Mar 2024 | 64,104.49 | -3,839.50 | -5.65% | 68,198.41 | 68,788.79 | 61,434.16 | 3,283.00 |
| 04 Mar 2024 | 67,943.99 | 4,922.38 | 7.81% | 63,101.25 | 68,397.00 | 63,007.25 | 1,948.00 |
| 03 Mar 2024 | 63,021.61 | 1,053.61 | 1.70% | 61,910.99 | 63,198.60 | 61,433.95 | 1,040.00 |
| 02 Mar 2024 | 61,968.00 | -392.99 | -0.63% | 62,360.99 | 62,392.80 | 61,633.19 | 963.00 |
| 01 Mar 2024 | 62,360.99 | 1,089.00 | 1.78% | 61,201.10 | 63,112.80 | 60,776.99 | 1,416.00 |
| 29 Feb 2024 | 61,271.99 | -1,227.84 | -1.96% | 62,301.20 | 63,531.61 | 60,379.79 | 1,904.00 |
| 28 Feb 2024 | 62,499.83 | 5,533.32 | 9.71% | 57,068.44 | 63,970.93 | 56,752.27 | 2,200.00 |
| 27 Feb 2024 | 56,966.51 | 2,518.89 | 4.63% | 54,531.89 | 57,552.27 | 54,450.24 | 1,968.00 |
| 26 Feb 2024 | 54,447.62 | 2,724.26 | 5.27% | 51,724.94 | 54,910.34 | 50,905.92 | 2,272.00 |
| 25 Feb 2024 | 51,723.36 | 182.58 | 0.35% | 51,569.43 | 51,957.36 | 51,312.56 | 1,310.00 |
| 24 Feb 2024 | 51,540.78 | 788.79 | 1.55% | 50,768.13 | 51,692.69 | 50,590.79 | 936.00 |
| 23 Feb 2024 | 50,751.99 | -598.00 | -1.16% | 51,316.82 | 51,515.36 | 50,629.79 | 1,510.00 |
| 22 Feb 2024 | 51,349.99 | -482.58 | -0.93% | 51,821.64 | 52,019.77 | 50,949.60 | 1,735.00 |
| 21 Feb 2024 | 51,832.57 | -462.26 | -0.88% | 52,251.09 | 52,363.02 | 50,625.02 | 1,952.00 |
| 20 Feb 2024 | 52,294.83 | 518.95 | 1.00% | 51,777.71 | 52,935.82 | 50,851.36 | 2,030.00 |
| 19 Feb 2024 | 51,775.88 | -325.86 | -0.63% | 52,132.08 | 52,485.16 | 51,720.22 | 1,387.00 |
| 18 Feb 2024 | 52,101.74 | 459.55 | 0.89% | 51,631.25 | 52,343.54 | 51,203.35 | 895.00 |
| 17 Feb 2024 | 51,642.19 | -496.42 | -0.95% | 52,132.08 | 52,147.16 | 50,657.17 | 1,053.00 |
| 16 Feb 2024 | 52,138.61 | 261.99 | 0.51% | 51,905.88 | 52,435.07 | 51,582.96 | 1,415.00 |
| 15 Feb 2024 | 51,876.62 | 115.83 | 0.22% | 51,797.75 | 52,689.52 | 51,317.00 | 1,639.00 |
| 14 Feb 2024 | 51,760.79 | 2,051.50 | 4.13% | 49,669.43 | 51,897.12 | 49,224.96 | 1,587.00 |
| 13 Feb 2024 | 49,709.29 | -294.68 | -0.59% | 49,923.35 | 50,265.92 | 48,304.38 | 1,835.00 |
| 12 Feb 2024 | 50,003.97 | 1,722.88 | 3.57% | 48,271.15 | 50,295.11 | 47,722.57 | 1,658.00 |
| 11 Feb 2024 | 48,281.09 | 521.01 | 1.09% | 47,701.05 | 48,587.69 | 47,605.92 | 957.00 |
| 10 Feb 2024 | 47,760.08 | 637.96 | 1.35% | 47,182.38 | 48,119.59 | 46,945.81 | 991.00 |
| 09 Feb 2024 | 47,122.12 | 1,808.10 | 3.99% | 45,327.14 | 48,076.13 | 45,289.82 | 2,064.00 |
| 08 Feb 2024 | 45,314.02 | 1,007.71 | 2.27% | 44,384.13 | 45,562.07 | 44,331.62 | 1,631.00 |
| 07 Feb 2024 | 44,306.31 | 1,204.33 | 2.79% | 43,096.69 | 44,327.97 | 42,801.20 | 1,477.00 |
| 06 Feb 2024 | 43,101.98 | 392.68 | 0.92% | 42,702.73 | 43,378.40 | 42,574.78 | 1,046.00 |
| 05 Feb 2024 | 42,709.30 | 99.37 | 0.23% | 42,579.72 | 43,501.82 | 42,271.52 | 1,026.00 |
| 04 Feb 2024 | 42,609.93 | -362.06 | -0.84% | 42,993.38 | 43,100.84 | 42,350.94 | 693.00 |
| 03 Feb 2024 | 42,971.99 | -215.80 | -0.50% | 43,181.10 | 43,380.00 | 42,920.84 | 719.00 |
| 02 Feb 2024 | 43,187.79 | 112.53 | 0.26% | 43,093.04 | 43,413.26 | 42,568.25 | 1,228.00 |
| 01 Feb 2024 | 43,075.26 | 460.67 | 1.08% | 42,660.08 | 43,279.60 | 41,884.24 | 1,586.00 |
| 31 Ene 2024 | 42,614.59 | -331.27 | -0.77% | 43,079.92 | 43,674.38 | 42,335.77 | 1,637.00 |
| 30 Ene 2024 | 42,945.86 | -324.97 | -0.75% | 43,254.59 | 43,758.48 | 42,684.03 | 1,655.00 |
| 29 Ene 2024 | 43,270.83 | 1,251.69 | 2.98% | 41,942.99 | 43,308.77 | 41,821.11 | 1,649.00 |
| 28 Ene 2024 | 42,019.14 | -90.73 | -0.22% | 42,134.46 | 42,755.21 | 41,722.41 | 1,030.00 |
| 27 Ene 2024 | 42,109.87 | 221.90 | 0.53% | 41,803.19 | 42,186.95 | 41,407.53 | 830.00 |
| 26 Ene 2024 | 41,887.97 | 1,942.98 | 4.86% | 39,946.71 | 42,223.02 | 39,845.43 | 1,909.00 |
| 25 Ene 2024 | 39,944.99 | -182.12 | -0.45% | 40,050.03 | 40,272.99 | 39,605.50 | 1,406.00 |
| 24 Ene 2024 | 40,127.11 | 256.26 | 0.64% | 39,933.59 | 40,494.88 | 39,512.51 | 1,703.00 |
| 23 Ene 2024 | 39,870.85 | 296.89 | 0.75% | 39,564.99 | 40,175.39 | 38,569.33 | 3,301.00 |
| 22 Ene 2024 | 39,573.96 | -1,992.49 | -4.79% | 41,608.15 | 41,678.57 | 39,549.88 | 2,075.00 |
| 21 Ene 2024 | 41,566.45 | -100.67 | -0.24% | 41,680.32 | 41,869.53 | 41,525.45 | 791.00 |
| 20 Ene 2024 | 41,667.12 | 14.08 | 0.03% | 41,655.68 | 41,842.11 | 41,464.71 | 998.00 |
