BTCUSDT

Bitcoin (BTCUSDT)

BTCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
27 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
26 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
25 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
24 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
23 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
22 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
21 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
20 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
19 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
18 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
17 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
16 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
15 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
14 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
13 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
12 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
11 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
10 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
09 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
08 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
07 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
06 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
05 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
04 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
03 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
02 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
01 Jul 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
30 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
29 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
28 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
27 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
26 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
25 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
24 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
23 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
22 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
21 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
20 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
19 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
18 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
17 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
16 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
15 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
14 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
13 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
12 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
11 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
10 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
09 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
08 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
07 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
06 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
05 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
04 Jun 2021 39,212.42 0.00 0.00% 39,212.42 39,212.42 39,212.42 0.00
03 Jun 2021 39,212.42 -10,622.98 -21.32% 37,565.98 39,243.55 37,531.59 6,057.00
02 Jun 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
01 Jun 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
31 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
30 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
29 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
28 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
27 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
26 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
25 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
24 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
23 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
22 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
21 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
20 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
19 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
18 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
17 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
16 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
15 May 2021 49,835.40 0.00 0.00% 49,835.40 49,835.40 49,835.40 0.00
14 May 2021 49,835.40 -8,379.20 -14.39% 49,976.07 51,451.36 48,795.46 8,588.00
13 May 2021 58,214.60 0.00 0.00% 58,214.60 58,214.60 58,214.60 0.00
12 May 2021 58,214.60 0.00 0.00% 58,214.60 58,214.60 58,214.60 0.00
11 May 2021 58,214.60 0.00 0.00% 58,214.60 58,214.60 58,214.60 0.00
10 May 2021 58,214.60 0.00 0.00% 58,214.60 58,214.60 58,214.60 0.00
09 May 2021 58,214.60 -548.01 -0.93% 58,858.43 59,219.75 56,250.73 8,846.00
08 May 2021 58,762.61 1,448.49 2.53% 57,473.72 59,498.93 56,902.94 7,343.00
07 May 2021 57,314.12 939.51 1.67% 56,197.65 58,646.72 55,250.00 4,648.00
06 May 2021 56,374.61 -1,028.53 -1.79% 57,446.93 58,365.83 55,261.63 4,915.00
05 May 2021 57,403.14 4,114.07 7.72% 53,484.30 57,968.40 53,484.30 5,391.00
04 May 2021 53,289.07 -3,863.14 -6.76% 56,955.75 56,966.26 53,087.96 6,084.00
03 May 2021 57,152.21 -641.88 -1.11% 56,550.73 58,971.21 56,481.10 3,409.00
02 May 2021 57,794.09 0.00 0.00% 57,794.09 57,794.09 57,794.09 0.00
01 May 2021 57,794.09 85.20 0.15% 57,765.10 58,456.65 57,009.99 2,692.00
30 Abr 2021 57,708.89 4,748.39 8.97% 53,131.50 57,931.21 53,131.50 3,887.00
Su Consulta Reciente
LBNK
BTCUSDT
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210729 20:39:46