Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CelerToken | CELRUSDT | LBank | 186,525,831 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00009 | 0.27% | 0.03305 | 0.03304 | 0.03306 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03305 | 0.03401 | 0.03256 | 0.03296 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 07:33:17 | 853.48 | 0.03305 | UST |
Resumen Histórico CELRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.03296 | -0.00144 | -4.19% | 0.03433 | 0.03537 | 0.03269 | 3,399,912.00 |
26 Mar 2024 | 0.0344 | -0.00001 | -0.03% | 0.03431 | 0.03564 | 0.03363 | 3,593,065.00 |
25 Mar 2024 | 0.03441 | 0.00201 | 6.20% | 0.03236 | 0.03524 | 0.03204 | 5,008,415.00 |
24 Mar 2024 | 0.0324 | 0.00287 | 9.72% | 0.02966 | 0.0329 | 0.02931 | 2,527,049.00 |
23 Mar 2024 | 0.02953 | -0.00014 | -0.47% | 0.02951 | 0.03042 | 0.02923 | 3,878,093.00 |
22 Mar 2024 | 0.02967 | -0.00042 | -1.40% | 0.02997 | 0.03149 | 0.02859 | 4,101,075.00 |
21 Mar 2024 | 0.03009 | 0.00069 | 2.35% | 0.02935 | 0.03093 | 0.02878 | 5,979,537.00 |
20 Mar 2024 | 0.0294 | 0.00315 | 12.00% | 0.02633 | 0.02948 | 0.02483 | 8,076,591.00 |
19 Mar 2024 | 0.02625 | -0.00336 | -11.35% | 0.02959 | 0.02976 | 0.02559 | 7,878,306.00 |
18 Mar 2024 | 0.02961 | -0.00196 | -6.21% | 0.03156 | 0.03185 | 0.02906 | 4,694,139.00 |
17 Mar 2024 | 0.03157 | 0.0012 | 3.95% | 0.0305 | 0.03234 | 0.02879 | 5,926,924.00 |
16 Mar 2024 | 0.03037 | -0.00404 | -11.74% | 0.03452 | 0.03543 | 0.02993 | 6,306,303.00 |
15 Mar 2024 | 0.03441 | -0.00281 | -7.55% | 0.03737 | 0.03797 | 0.03107 | 7,138,547.00 |
14 Mar 2024 | 0.03722 | -0.00139 | -3.60% | 0.03862 | 0.03954 | 0.03598 | 5,683,195.00 |
13 Mar 2024 | 0.03861 | 0.0021 | 5.75% | 0.0366 | 0.03866 | 0.03641 | 6,259,731.00 |
12 Mar 2024 | 0.03651 | -0.00006 | -0.16% | 0.03641 | 0.03689 | 0.03364 | 8,639,891.00 |
11 Mar 2024 | 0.03657 | 0.00462 | 14.46% | 0.03199 | 0.03667 | 0.03014 | 7,118,712.00 |
10 Mar 2024 | 0.03195 | -0.00043 | -1.33% | 0.03239 | 0.0335 | 0.03116 | 8,113,115.00 |
09 Mar 2024 | 0.03238 | -0.0003 | -0.92% | 0.03267 | 0.03327 | 0.03205 | 7,704,397.00 |
08 Mar 2024 | 0.03268 | -0.00148 | -4.33% | 0.03435 | 0.03458 | 0.03121 | 7,212,238.00 |
07 Mar 2024 | 0.03416 | 0.00135 | 4.11% | 0.03283 | 0.03469 | 0.03168 | 9,541,229.00 |
06 Mar 2024 | 0.03281 | -0.00039 | -1.17% | 0.03335 | 0.03485 | 0.03127 | 12,139,822.00 |
05 Mar 2024 | 0.0332 | 0.00129 | 4.04% | 0.03177 | 0.03324 | 0.02917 | 8,090,435.00 |
04 Mar 2024 | 0.03191 | 0.00136 | 4.45% | 0.03068 | 0.03382 | 0.030 | 3,874,037.00 |
03 Mar 2024 | 0.03055 | 0.00063 | 2.11% | 0.02975 | 0.03115 | 0.02825 | 3,156,285.00 |
02 Mar 2024 | 0.02992 | 0.00021 | 0.71% | 0.02967 | 0.02996 | 0.02869 | 3,992,579.00 |
01 Mar 2024 | 0.02971 | 0.00108 | 3.77% | 0.02895 | 0.030 | 0.02871 | 4,877,441.00 |
29 Feb 2024 | 0.02863 | -0.00021 | -0.73% | 0.02898 | 0.02982 | 0.02768 | 6,565,333.00 |
28 Feb 2024 | 0.02884 | 0.00206 | 7.69% | 0.02683 | 0.03123 | 0.02555 | 4,112,053.00 |