CELRUSDT

Datos Históricos CelerToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CelerToken CELRUSDT LBank 87,956,188 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00055 3.65% 0.0156 0.01558 0.01565
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01508 0.01642 0.01505 0.01505 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
67 11:20:54 2,891.45 0.0156 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
27,470.76 1,709,953.34 CELR CELRBTC

Resumen Histórico CELRUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELRUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2022 0.01505 0.00052 3.58% 0.01456 0.0151 0.01416 3,501,509.00
25 Sep 2022 0.01453 -0.00061 -4.03% 0.01514 0.01534 0.01452 1,994,366.00
24 Sep 2022 0.01514 -0.00036 -2.32% 0.01557 0.01573 0.01508 2,682,396.00
23 Sep 2022 0.0155 -0.00006 -0.39% 0.01559 0.0158 0.01483 4,470,988.00
22 Sep 2022 0.01556 0.00128 8.96% 0.01442 0.01563 0.01436 1,041,633.00
21 Sep 2022 0.01428 -0.00116 -7.51% 0.01497 0.01559 0.01428 1,094,396.00
20 Sep 2022 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0.00
19 Sep 2022 0.01544 0.00044 2.93% 0.01508 0.0156 0.01455 3,339,755.00
18 Sep 2022 0.015 -0.00196 -11.56% 0.01694 0.017 0.01442 4,855,590.00
17 Sep 2022 0.01696 0.00055 3.35% 0.01647 0.0171 0.01647 4,169,494.00
16 Sep 2022 0.01641 -0.00016 -0.97% 0.01661 0.01667 0.01603 3,705,776.00
15 Sep 2022 0.01657 -0.00072 -4.16% 0.01724 0.01728 0.01623 4,134,638.00
14 Sep 2022 0.01729 0.0006 3.59% 0.01671 0.01741 0.01667 1,222,801.00
13 Sep 2022 0.01669 -0.00175 -9.49% 0.01845 0.01845 0.01669 538,559.00
12 Sep 2022 0.01844 -0.00017 -0.91% 0.0185 0.01949 0.01816 1,516,818.00
11 Sep 2022 0.01861 -0.00011 -0.59% 0.01875 0.01906 0.0182 6,060,024.00
10 Sep 2022 0.01872 -0.00006 -0.32% 0.01872 0.01922 0.01838 3,881,249.00
09 Sep 2022 0.01878 0.0011 6.22% 0.01767 0.01891 0.01767 4,155,676.00
08 Sep 2022 0.01768 0.0003 1.73% 0.01741 0.01787 0.01649 7,320,942.00
07 Sep 2022 0.01738 0.00149 9.38% 0.01571 0.01774 0.01558 4,581,460.00
06 Sep 2022 0.01589 -0.00193 -10.83% 0.01781 0.01825 0.01589 976,784.00
05 Sep 2022 0.01782 -0.00003 -0.17% 0.01792 0.0181 0.01729 3,474,520.00
04 Sep 2022 0.01785 0.0004 2.29% 0.01746 0.01791 0.01724 3,682,729.00
03 Sep 2022 0.01745 0.00016 0.93% 0.01734 0.01746 0.01702 3,685,979.00
02 Sep 2022 0.01729 -0.0002 -1.14% 0.0175 0.01795 0.01707 2,044,418.00
01 Sep 2022 0.01749 0.00015 0.87% 0.01737 0.01754 0.01663 2,395,270.00
31 Ago 2022 0.01734 0.00009 0.52% 0.01722 0.01811 0.01721 5,479,148.00
30 Ago 2022 0.01725 -0.00079 -4.38% 0.01812 0.01844 0.01674 3,769,702.00
29 Ago 2022 0.01804 0.00085 4.94% 0.01721 0.01806 0.01694 1,165,352.00
28 Ago 2022 0.01719 -0.00092 -5.08% 0.01808 0.01831 0.01717 3,414,698.00
27 Ago 2022 0.01811 0.00006 0.33% 0.01774 0.01846 0.01767 2,740,557.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LBNK
CELRUSDT
CelerToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220927 16:57:46