Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Curve DAO Token | CRVUSDT | LBank | 799,431,874 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0035 | 0.50% | 0.7056 | 0.7052 | 0.7054 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7006 | 0.7092 | 0.6952 | 0.7021 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
1 | 00:23:04 | 46.07 | 0.7056 | UST |
Resumen Histórico CRVUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.7021 | 0.008 | 1.15% | 0.6938 | 0.7075 | 0.6789 | 228,856.00 |
27 Mar 2024 | 0.6941 | -0.0199 | -2.79% | 0.7131 | 0.7224 | 0.6813 | 201,370.00 |
26 Mar 2024 | 0.714 | 0.0066 | 0.93% | 0.7063 | 0.7257 | 0.6914 | 222,358.00 |
25 Mar 2024 | 0.7074 | 0.027 | 3.97% | 0.6795 | 0.7184 | 0.6776 | 314,460.00 |
24 Mar 2024 | 0.6804 | 0.0159 | 2.39% | 0.6654 | 0.6842 | 0.6523 | 146,097.00 |
23 Mar 2024 | 0.6645 | -0.0015 | -0.23% | 0.6651 | 0.6806 | 0.6531 | 212,123.00 |
22 Mar 2024 | 0.666 | -0.0082 | -1.22% | 0.6721 | 0.6859 | 0.639 | 211,547.00 |
21 Mar 2024 | 0.6742 | 0.0034 | 0.51% | 0.6695 | 0.6852 | 0.6557 | 331,124.00 |
20 Mar 2024 | 0.6708 | 0.0675 | 11.19% | 0.607 | 0.6742 | 0.589 | 369,692.00 |
19 Mar 2024 | 0.6033 | -0.0538 | -8.19% | 0.6559 | 0.6589 | 0.581 | 368,513.00 |
18 Mar 2024 | 0.6571 | -0.0327 | -4.74% | 0.6881 | 0.7009 | 0.642 | 230,759.00 |
17 Mar 2024 | 0.6898 | -0.0024 | -0.35% | 0.6981 | 0.7151 | 0.6553 | 306,253.00 |
16 Mar 2024 | 0.6922 | -0.0773 | -10.05% | 0.7701 | 0.7741 | 0.6802 | 313,412.00 |
15 Mar 2024 | 0.7695 | -0.0604 | -7.28% | 0.8331 | 0.844 | 0.7112 | 336,443.00 |
14 Mar 2024 | 0.8299 | -0.0321 | -3.72% | 0.8644 | 0.8783 | 0.8051 | 291,851.00 |
13 Mar 2024 | 0.862 | 0.0316 | 3.81% | 0.8278 | 0.8752 | 0.8226 | 357,124.00 |
12 Mar 2024 | 0.8304 | -0.0248 | -2.90% | 0.8539 | 0.8539 | 0.761 | 444,641.00 |
11 Mar 2024 | 0.8552 | 0.0433 | 5.33% | 0.8195 | 0.8584 | 0.7683 | 325,039.00 |
10 Mar 2024 | 0.8119 | 0.0311 | 3.98% | 0.7804 | 0.8133 | 0.7743 | 334,239.00 |
09 Mar 2024 | 0.7808 | 0.0189 | 2.48% | 0.7626 | 0.8221 | 0.7608 | 288,225.00 |
08 Mar 2024 | 0.7619 | -0.0302 | -3.81% | 0.7928 | 0.8114 | 0.7322 | 274,456.00 |
07 Mar 2024 | 0.7921 | -0.0094 | -1.17% | 0.7981 | 0.8113 | 0.7659 | 374,420.00 |
06 Mar 2024 | 0.8015 | 0.1273 | 18.88% | 0.6727 | 0.8322 | 0.6455 | 275,323.00 |
05 Mar 2024 | 0.6742 | -0.0949 | -12.34% | 0.7643 | 0.797 | 0.6383 | 178,332.00 |
04 Mar 2024 | 0.7691 | 0.103 | 15.46% | 0.6671 | 0.7695 | 0.6654 | 88,085.00 |
03 Mar 2024 | 0.6661 | -0.0226 | -3.28% | 0.685 | 0.6943 | 0.6389 | 92,554.00 |
02 Mar 2024 | 0.6887 | 0.0346 | 5.29% | 0.6514 | 0.6893 | 0.6446 | 126,259.00 |
01 Mar 2024 | 0.6541 | 0.0557 | 9.31% | 0.6011 | 0.6596 | 0.6004 | 164,104.00 |
29 Feb 2024 | 0.5984 | 0.0006 | 0.10% | 0.5984 | 0.6499 | 0.5809 | 200,305.00 |