Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiByte | DGBUSDT | LBank | 133,058,881 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000166 | 2.21% | 0.007678 | 0.007678 | 0.007695 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007518 | 0.007754 | 0.007467 | 0.007512 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 08:39:45 | 1,859.00 | 0.007678 | UST |
Resumen Histórico DGBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.007512 | 0.00013 | 1.76% | 0.007393 | 0.007594 | 0.007162 | 10,810,023.00 |
| 27 Nov 2023 | 0.007382 | -0.000205 | -2.70% | 0.007578 | 0.007621 | 0.007227 | 11,356,993.00 |
| 26 Nov 2023 | 0.007587 | -0.000217 | -2.78% | 0.007804 | 0.007864 | 0.007501 | 6,688,138.00 |
| 25 Nov 2023 | 0.007804 | 0.00022 | 2.90% | 0.007603 | 0.007865 | 0.007566 | 9,812,764.00 |
| 24 Nov 2023 | 0.007584 | 0.000131 | 1.76% | 0.007434 | 0.007735 | 0.007395 | 9,928,025.00 |
| 23 Nov 2023 | 0.007453 | -0.000084 | -1.11% | 0.007553 | 0.007665 | 0.007405 | 10,802,204.00 |
| 22 Nov 2023 | 0.007537 | 0.000388 | 5.43% | 0.007163 | 0.007624 | 0.007145 | 15,048,148.00 |
| 21 Nov 2023 | 0.007149 | -0.00086 | -10.74% | 0.007981 | 0.008093 | 0.007145 | 14,815,686.00 |
| 20 Nov 2023 | 0.008009 | -0.000104 | -1.28% | 0.008084 | 0.008164 | 0.007935 | 14,032,742.00 |
| 19 Nov 2023 | 0.008113 | 0.00018 | 2.27% | 0.007927 | 0.008119 | 0.007771 | 14,105,987.00 |
| 18 Nov 2023 | 0.007933 | 0.00004 | 0.51% | 0.007881 | 0.007969 | 0.007605 | 14,134,964.00 |
| 17 Nov 2023 | 0.007893 | 0.00 | 0.00% | 0.007875 | 0.008067 | 0.007564 | 14,454,612.00 |
| 16 Nov 2023 | 0.007893 | -0.000452 | -5.42% | 0.008324 | 0.008437 | 0.00781 | 12,698,204.00 |
| 15 Nov 2023 | 0.008345 | 0.000257 | 3.18% | 0.008084 | 0.008447 | 0.008073 | 12,245,143.00 |
| 14 Nov 2023 | 0.008088 | -0.000057 | -0.70% | 0.008097 | 0.008267 | 0.007755 | 12,810,777.00 |
| 13 Nov 2023 | 0.008145 | -0.000578 | -6.63% | 0.008733 | 0.008833 | 0.008123 | 10,076,068.00 |
| 12 Nov 2023 | 0.008723 | 0.000118 | 1.37% | 0.008635 | 0.008807 | 0.008433 | 9,653,943.00 |
| 11 Nov 2023 | 0.008605 | -0.000072 | -0.83% | 0.008683 | 0.008727 | 0.00834 | 10,266,385.00 |
| 10 Nov 2023 | 0.008677 | 0.000328 | 3.93% | 0.008336 | 0.008717 | 0.008213 | 15,769,034.00 |
| 09 Nov 2023 | 0.008349 | 0.000523 | 6.68% | 0.007816 | 0.008401 | 0.007783 | 11,515,402.00 |
| 08 Nov 2023 | 0.007826 | 0.00023 | 3.03% | 0.007567 | 0.007869 | 0.007523 | 11,116,509.00 |
| 07 Nov 2023 | 0.007596 | -0.000071 | -0.93% | 0.007661 | 0.007662 | 0.007343 | 8,637,356.00 |
| 06 Nov 2023 | 0.007667 | 0.000285 | 3.86% | 0.007363 | 0.007667 | 0.007343 | 8,715,514.00 |
| 05 Nov 2023 | 0.007382 | 0.00000900 | 0.12% | 0.007395 | 0.007527 | 0.007295 | 7,141,462.00 |
| 04 Nov 2023 | 0.007373 | 0.000118 | 1.63% | 0.007244 | 0.007465 | 0.007233 | 7,879,951.00 |
| 03 Nov 2023 | 0.007255 | 0.000019 | 0.26% | 0.007245 | 0.007337 | 0.007058 | 10,570,294.00 |
| 02 Nov 2023 | 0.007236 | -0.000068 | -0.93% | 0.007325 | 0.007447 | 0.007103 | 13,141,049.00 |
| 01 Nov 2023 | 0.007304 | 0.000228 | 3.22% | 0.007054 | 0.007325 | 0.006874 | 11,286,571.00 |
| 31 Oct 2023 | 0.007076 | -0.00017 | -2.35% | 0.007235 | 0.007296 | 0.006839 | 10,734,797.00 |
| 30 Oct 2023 | 0.007246 | 0.00008 | 1.12% | 0.007186 | 0.007305 | 0.007075 | 10,155,774.00 |
| 29 Oct 2023 | 0.007166 | 0.000022 | 0.31% | 0.007133 | 0.007226 | 0.007054 | 6,831,180.00 |
| 28 Oct 2023 | 0.007144 | 0.00011 | 1.56% | 0.007035 | 0.007205 | 0.007014 | 6,328,433.00 |
