ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DGBUSDT DigiByte

0.007678
0.000166 (2.21%)
08:40:10 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DigiByte DGBUSDT LBank 133,058,881 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000166 2.21% 0.007678 0.007678 0.007695
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007518 0.007754 0.007467 0.007512 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LBank 08:39:45 1,859.00 0.007678 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
52,543.44 6,949,872.00 DGB DGBBTC

Resumen Histórico DGBUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DGBUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Nov 2023 0.007512 0.00013 1.76% 0.007393 0.007594 0.007162 10,810,023.00
27 Nov 2023 0.007382 -0.000205 -2.70% 0.007578 0.007621 0.007227 11,356,993.00
26 Nov 2023 0.007587 -0.000217 -2.78% 0.007804 0.007864 0.007501 6,688,138.00
25 Nov 2023 0.007804 0.00022 2.90% 0.007603 0.007865 0.007566 9,812,764.00
24 Nov 2023 0.007584 0.000131 1.76% 0.007434 0.007735 0.007395 9,928,025.00
23 Nov 2023 0.007453 -0.000084 -1.11% 0.007553 0.007665 0.007405 10,802,204.00
22 Nov 2023 0.007537 0.000388 5.43% 0.007163 0.007624 0.007145 15,048,148.00
21 Nov 2023 0.007149 -0.00086 -10.74% 0.007981 0.008093 0.007145 14,815,686.00
20 Nov 2023 0.008009 -0.000104 -1.28% 0.008084 0.008164 0.007935 14,032,742.00
19 Nov 2023 0.008113 0.00018 2.27% 0.007927 0.008119 0.007771 14,105,987.00
18 Nov 2023 0.007933 0.00004 0.51% 0.007881 0.007969 0.007605 14,134,964.00
17 Nov 2023 0.007893 0.00 0.00% 0.007875 0.008067 0.007564 14,454,612.00
16 Nov 2023 0.007893 -0.000452 -5.42% 0.008324 0.008437 0.00781 12,698,204.00
15 Nov 2023 0.008345 0.000257 3.18% 0.008084 0.008447 0.008073 12,245,143.00
14 Nov 2023 0.008088 -0.000057 -0.70% 0.008097 0.008267 0.007755 12,810,777.00
13 Nov 2023 0.008145 -0.000578 -6.63% 0.008733 0.008833 0.008123 10,076,068.00
12 Nov 2023 0.008723 0.000118 1.37% 0.008635 0.008807 0.008433 9,653,943.00
11 Nov 2023 0.008605 -0.000072 -0.83% 0.008683 0.008727 0.00834 10,266,385.00
10 Nov 2023 0.008677 0.000328 3.93% 0.008336 0.008717 0.008213 15,769,034.00
09 Nov 2023 0.008349 0.000523 6.68% 0.007816 0.008401 0.007783 11,515,402.00
08 Nov 2023 0.007826 0.00023 3.03% 0.007567 0.007869 0.007523 11,116,509.00
07 Nov 2023 0.007596 -0.000071 -0.93% 0.007661 0.007662 0.007343 8,637,356.00
06 Nov 2023 0.007667 0.000285 3.86% 0.007363 0.007667 0.007343 8,715,514.00
05 Nov 2023 0.007382 0.00000900 0.12% 0.007395 0.007527 0.007295 7,141,462.00
04 Nov 2023 0.007373 0.000118 1.63% 0.007244 0.007465 0.007233 7,879,951.00
03 Nov 2023 0.007255 0.000019 0.26% 0.007245 0.007337 0.007058 10,570,294.00
02 Nov 2023 0.007236 -0.000068 -0.93% 0.007325 0.007447 0.007103 13,141,049.00
01 Nov 2023 0.007304 0.000228 3.22% 0.007054 0.007325 0.006874 11,286,571.00
31 Oct 2023 0.007076 -0.00017 -2.35% 0.007235 0.007296 0.006839 10,734,797.00
30 Oct 2023 0.007246 0.00008 1.12% 0.007186 0.007305 0.007075 10,155,774.00
29 Oct 2023 0.007166 0.000022 0.31% 0.007133 0.007226 0.007054 6,831,180.00
28 Oct 2023 0.007144 0.00011 1.56% 0.007035 0.007205 0.007014 6,328,433.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx