Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DigiByte | DGBUSDT | LBank | 138,099,900 | Multi-algorithm |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00017 | -1.20% | 0.01403 | 0.01403 | 0.01405 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01419 | 0.01424 | 0.01386 | 0.0142 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 01:27:52 | 794.00 | 0.01403 | UST |
Resumen Histórico DGBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0142 | 0.00049 | 3.57% | 0.01373 | 0.0178 | 0.01359 | 9,490,000.00 |
27 Mar 2024 | 0.01371 | -0.00059 | -4.13% | 0.0143 | 0.0145 | 0.01347 | 8,344,188.00 |
26 Mar 2024 | 0.0143 | -0.00048 | -3.25% | 0.01477 | 0.01519 | 0.01411 | 8,929,961.00 |
25 Mar 2024 | 0.01478 | 0.00032 | 2.21% | 0.01443 | 0.01507 | 0.01428 | 10,842,417.00 |
24 Mar 2024 | 0.01446 | 0.00075 | 5.47% | 0.01373 | 0.01462 | 0.01363 | 5,592,875.00 |
23 Mar 2024 | 0.01371 | 0.0003 | 2.24% | 0.01342 | 0.01402 | 0.0133 | 8,321,353.00 |
22 Mar 2024 | 0.01341 | -0.00034 | -2.47% | 0.01371 | 0.01417 | 0.01305 | 9,099,189.00 |
21 Mar 2024 | 0.01375 | -0.00017 | -1.22% | 0.01385 | 0.0141 | 0.01346 | 12,887,452.00 |
20 Mar 2024 | 0.01392 | 0.00143 | 11.45% | 0.01255 | 0.0141 | 0.01192 | 17,284,107.00 |
19 Mar 2024 | 0.01249 | -0.0012 | -8.77% | 0.0137 | 0.01376 | 0.01207 | 17,460,345.00 |
18 Mar 2024 | 0.01369 | -0.00109 | -7.37% | 0.01477 | 0.01481 | 0.01339 | 10,453,460.00 |
17 Mar 2024 | 0.01478 | 0.00029 | 2.00% | 0.01461 | 0.01564 | 0.01386 | 12,848,480.00 |
16 Mar 2024 | 0.01449 | -0.00102 | -6.58% | 0.01556 | 0.01692 | 0.01432 | 13,831,340.00 |
15 Mar 2024 | 0.01551 | -0.00074 | -4.55% | 0.01631 | 0.0166 | 0.01406 | 16,754,664.00 |
14 Mar 2024 | 0.01625 | -0.00029 | -1.75% | 0.01659 | 0.01679 | 0.01548 | 13,450,707.00 |
13 Mar 2024 | 0.01654 | -0.00019 | -1.14% | 0.0166 | 0.01727 | 0.01598 | 14,636,015.00 |
12 Mar 2024 | 0.01673 | -0.00001 | -0.06% | 0.01668 | 0.01697 | 0.01517 | 19,119,317.00 |
11 Mar 2024 | 0.01674 | 0.00156 | 10.28% | 0.01516 | 0.01757 | 0.01437 | 15,610,171.00 |
10 Mar 2024 | 0.01518 | -0.00046 | -2.94% | 0.01564 | 0.01579 | 0.01479 | 17,314,142.00 |
09 Mar 2024 | 0.01564 | 0.00062 | 4.13% | 0.01501 | 0.01566 | 0.01496 | 17,313,940.00 |
08 Mar 2024 | 0.01502 | 0.00012 | 0.81% | 0.01494 | 0.01524 | 0.01419 | 17,073,341.00 |
07 Mar 2024 | 0.0149 | 0.00063 | 4.41% | 0.01429 | 0.01515 | 0.01389 | 23,652,012.00 |
06 Mar 2024 | 0.01427 | 0.00053 | 3.86% | 0.0137 | 0.01462 | 0.01302 | 31,046,111.00 |
05 Mar 2024 | 0.01374 | -0.00216 | -13.58% | 0.01578 | 0.01578 | 0.01251 | 18,692,905.00 |
04 Mar 2024 | 0.0159 | 0.00147 | 10.19% | 0.01444 | 0.01628 | 0.01418 | 8,930,521.00 |
03 Mar 2024 | 0.01443 | -0.00047 | -3.15% | 0.01486 | 0.01487 | 0.0136 | 7,322,367.00 |
02 Mar 2024 | 0.0149 | 0.001 | 7.19% | 0.01396 | 0.01581 | 0.01383 | 8,032,685.00 |
01 Mar 2024 | 0.0139 | 0.00177 | 14.59% | 0.0122 | 0.01391 | 0.01217 | 11,347,843.00 |
29 Feb 2024 | 0.01213 | -0.00005 | -0.41% | 0.01218 | 0.0128 | 0.01187 | 16,903,065.00 |