Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DigiByte | DGBUSDT | LBank | 144,932,998 | Multi-algorithm |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000089 | 0.93% | 0.009697 | 0.009695 | 0.009699 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009647 | 0.009769 | 0.009607 | 0.009608 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 05:04:30 | 17,300.00 | 0.009697 | UST |
Resumen Histórico DGBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Mar 2023 | 0.009608 | 0.00014 | 1.48% | 0.009466 | 0.009676 | 0.009367 | 42,973,060.00 |
30 Mar 2023 | 0.009468 | 0.00012 | 1.28% | 0.009698 | 0.009787 | 0.009347 | 42,639,709.00 |
29 Mar 2023 | 0.009348 | 0.00 | 0.00% | 0.009348 | 0.009348 | 0.009348 | 0.00 |
28 Mar 2023 | 0.009348 | 0.000072 | 0.78% | 0.009317 | 0.009377 | 0.009085 | 44,428,109.00 |
27 Mar 2023 | 0.009276 | -0.00029 | -3.03% | 0.009608 | 0.009718 | 0.009111 | 45,674,511.00 |
26 Mar 2023 | 0.009566 | 0.0001 | 1.06% | 0.009467 | 0.009737 | 0.009375 | 48,027,540.00 |
25 Mar 2023 | 0.009466 | 0.00 | 0.00% | 0.009466 | 0.009466 | 0.009466 | 0.00 |
24 Mar 2023 | 0.009466 | -0.000413 | -4.18% | 0.009887 | 0.010254 | 0.009272 | 53,568,625.00 |
23 Mar 2023 | 0.009879 | 0.000517 | 5.52% | 0.009393 | 0.009898 | 0.009296 | 43,231,210.00 |
22 Mar 2023 | 0.009362 | -0.000613 | -6.15% | 0.009984 | 0.009997 | 0.009166 | 41,705,609.00 |
21 Mar 2023 | 0.009975 | 0.000389 | 4.06% | 0.009595 | 0.009987 | 0.009376 | 39,595,203.00 |
20 Mar 2023 | 0.009586 | -0.00034 | -3.43% | 0.009971 | 0.010056 | 0.009575 | 36,682,778.00 |
19 Mar 2023 | 0.009926 | 0.000291 | 3.02% | 0.009676 | 0.010137 | 0.009635 | 40,305,068.00 |
18 Mar 2023 | 0.009635 | -0.00022 | -2.23% | 0.00988 | 0.010253 | 0.009586 | 37,306,348.00 |
17 Mar 2023 | 0.009855 | 0.000784 | 8.64% | 0.009049 | 0.009886 | 0.008935 | 56,561,178.00 |
16 Mar 2023 | 0.009071 | 0.00008 | 0.89% | 0.009 | 0.009136 | 0.008705 | 41,718,031.00 |
15 Mar 2023 | 0.008991 | -0.001244 | -12.15% | 0.010316 | 0.010387 | 0.008955 | 41,321,537.00 |
14 Mar 2023 | 0.010235 | 0.000083 | 0.82% | 0.01019 | 0.010875 | 0.010056 | 36,754,590.00 |
13 Mar 2023 | 0.010152 | 0.000557 | 5.81% | 0.009676 | 0.010306 | 0.009364 | 37,055,294.00 |
12 Mar 2023 | 0.009595 | 0.00085 | 9.72% | 0.008696 | 0.009595 | 0.008615 | 42,877,225.00 |
11 Mar 2023 | 0.008745 | -0.00004 | -0.46% | 0.008785 | 0.008985 | 0.008386 | 44,823,270.00 |
10 Mar 2023 | 0.008785 | -0.000227 | -2.52% | 0.008985 | 0.009344 | 0.008436 | 41,774,001.00 |
09 Mar 2023 | 0.009012 | -0.000613 | -6.37% | 0.009635 | 0.009966 | 0.008866 | 42,224,167.00 |
08 Mar 2023 | 0.009625 | -0.00053 | -5.22% | 0.010186 | 0.010186 | 0.009515 | 73,275,846.00 |
07 Mar 2023 | 0.010155 | -0.000111 | -1.08% | 0.01028 | 0.010356 | 0.009886 | 61,732,503.00 |
06 Mar 2023 | 0.010266 | -0.00005 | -0.48% | 0.010316 | 0.010421 | 0.010056 | 39,799,170.00 |
05 Mar 2023 | 0.010316 | 0.00005 | 0.49% | 0.010266 | 0.010507 | 0.010235 | 62,278,433.00 |
04 Mar 2023 | 0.010266 | -0.000179 | -1.71% | 0.010481 | 0.010576 | 0.010065 | 39,332,564.00 |
03 Mar 2023 | 0.010445 | -0.000742 | -6.63% | 0.011215 | 0.011215 | 0.01007 | 37,551,744.00 |
02 Mar 2023 | 0.011187 | -0.000243 | -2.13% | 0.011506 | 0.011515 | 0.01096 | 39,465,654.00 |
01 Mar 2023 | 0.01143 | 0.000475 | 4.34% | 0.010991 | 0.01151 | 0.010955 | 34,678,054.00 |