ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DGBUSDT DigiByte

0.01403
-0.00017 (-1.20%)
01:35:35 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DigiByte DGBUSDT LBank 138,099,900 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00017 -1.20% 0.01403 0.01403 0.01405
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01419 0.01424 0.01386 0.0142 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LBank 01:27:52 794.00 0.01403 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
29,354.18 2,089,070.00 DGB DGBBTC

Resumen Histórico DGBUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DGBUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.0142 0.00049 3.57% 0.01373 0.0178 0.01359 9,490,000.00
27 Mar 2024 0.01371 -0.00059 -4.13% 0.0143 0.0145 0.01347 8,344,188.00
26 Mar 2024 0.0143 -0.00048 -3.25% 0.01477 0.01519 0.01411 8,929,961.00
25 Mar 2024 0.01478 0.00032 2.21% 0.01443 0.01507 0.01428 10,842,417.00
24 Mar 2024 0.01446 0.00075 5.47% 0.01373 0.01462 0.01363 5,592,875.00
23 Mar 2024 0.01371 0.0003 2.24% 0.01342 0.01402 0.0133 8,321,353.00
22 Mar 2024 0.01341 -0.00034 -2.47% 0.01371 0.01417 0.01305 9,099,189.00
21 Mar 2024 0.01375 -0.00017 -1.22% 0.01385 0.0141 0.01346 12,887,452.00
20 Mar 2024 0.01392 0.00143 11.45% 0.01255 0.0141 0.01192 17,284,107.00
19 Mar 2024 0.01249 -0.0012 -8.77% 0.0137 0.01376 0.01207 17,460,345.00
18 Mar 2024 0.01369 -0.00109 -7.37% 0.01477 0.01481 0.01339 10,453,460.00
17 Mar 2024 0.01478 0.00029 2.00% 0.01461 0.01564 0.01386 12,848,480.00
16 Mar 2024 0.01449 -0.00102 -6.58% 0.01556 0.01692 0.01432 13,831,340.00
15 Mar 2024 0.01551 -0.00074 -4.55% 0.01631 0.0166 0.01406 16,754,664.00
14 Mar 2024 0.01625 -0.00029 -1.75% 0.01659 0.01679 0.01548 13,450,707.00
13 Mar 2024 0.01654 -0.00019 -1.14% 0.0166 0.01727 0.01598 14,636,015.00
12 Mar 2024 0.01673 -0.00001 -0.06% 0.01668 0.01697 0.01517 19,119,317.00
11 Mar 2024 0.01674 0.00156 10.28% 0.01516 0.01757 0.01437 15,610,171.00
10 Mar 2024 0.01518 -0.00046 -2.94% 0.01564 0.01579 0.01479 17,314,142.00
09 Mar 2024 0.01564 0.00062 4.13% 0.01501 0.01566 0.01496 17,313,940.00
08 Mar 2024 0.01502 0.00012 0.81% 0.01494 0.01524 0.01419 17,073,341.00
07 Mar 2024 0.0149 0.00063 4.41% 0.01429 0.01515 0.01389 23,652,012.00
06 Mar 2024 0.01427 0.00053 3.86% 0.0137 0.01462 0.01302 31,046,111.00
05 Mar 2024 0.01374 -0.00216 -13.58% 0.01578 0.01578 0.01251 18,692,905.00
04 Mar 2024 0.0159 0.00147 10.19% 0.01444 0.01628 0.01418 8,930,521.00
03 Mar 2024 0.01443 -0.00047 -3.15% 0.01486 0.01487 0.0136 7,322,367.00
02 Mar 2024 0.0149 0.001 7.19% 0.01396 0.01581 0.01383 8,032,685.00
01 Mar 2024 0.0139 0.00177 14.59% 0.0122 0.01391 0.01217 11,347,843.00
29 Feb 2024 0.01213 -0.00005 -0.41% 0.01218 0.0128 0.01187 16,903,065.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock