1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. DigiByte (DGBUSDT)

  6. DigiByte (DGBUSDT) Histórico

DGBUSDT

DigiByte
0.009697
0.000089 (0.93%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DigiByte DGBUSDT LBank 144,932,998 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000089 0.93% 0.009697 0.009695 0.009699
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009647 0.009769 0.009607 0.009608 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LBank 05:04:30 17,300.00 0.009697 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
155,837.38 16,100,924.28 DGB DGBBTC

Resumen Histórico DGBUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DGBUSDT Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Mar 2023 0.009608 0.00014 1.48% 0.009466 0.009676 0.009367 42,973,060.00
30 Mar 2023 0.009468 0.00012 1.28% 0.009698 0.009787 0.009347 42,639,709.00
29 Mar 2023 0.009348 0.00 0.00% 0.009348 0.009348 0.009348 0.00
28 Mar 2023 0.009348 0.000072 0.78% 0.009317 0.009377 0.009085 44,428,109.00
27 Mar 2023 0.009276 -0.00029 -3.03% 0.009608 0.009718 0.009111 45,674,511.00
26 Mar 2023 0.009566 0.0001 1.06% 0.009467 0.009737 0.009375 48,027,540.00
25 Mar 2023 0.009466 0.00 0.00% 0.009466 0.009466 0.009466 0.00
24 Mar 2023 0.009466 -0.000413 -4.18% 0.009887 0.010254 0.009272 53,568,625.00
23 Mar 2023 0.009879 0.000517 5.52% 0.009393 0.009898 0.009296 43,231,210.00
22 Mar 2023 0.009362 -0.000613 -6.15% 0.009984 0.009997 0.009166 41,705,609.00
21 Mar 2023 0.009975 0.000389 4.06% 0.009595 0.009987 0.009376 39,595,203.00
20 Mar 2023 0.009586 -0.00034 -3.43% 0.009971 0.010056 0.009575 36,682,778.00
19 Mar 2023 0.009926 0.000291 3.02% 0.009676 0.010137 0.009635 40,305,068.00
18 Mar 2023 0.009635 -0.00022 -2.23% 0.00988 0.010253 0.009586 37,306,348.00
17 Mar 2023 0.009855 0.000784 8.64% 0.009049 0.009886 0.008935 56,561,178.00
16 Mar 2023 0.009071 0.00008 0.89% 0.009 0.009136 0.008705 41,718,031.00
15 Mar 2023 0.008991 -0.001244 -12.15% 0.010316 0.010387 0.008955 41,321,537.00
14 Mar 2023 0.010235 0.000083 0.82% 0.01019 0.010875 0.010056 36,754,590.00
13 Mar 2023 0.010152 0.000557 5.81% 0.009676 0.010306 0.009364 37,055,294.00
12 Mar 2023 0.009595 0.00085 9.72% 0.008696 0.009595 0.008615 42,877,225.00
11 Mar 2023 0.008745 -0.00004 -0.46% 0.008785 0.008985 0.008386 44,823,270.00
10 Mar 2023 0.008785 -0.000227 -2.52% 0.008985 0.009344 0.008436 41,774,001.00
09 Mar 2023 0.009012 -0.000613 -6.37% 0.009635 0.009966 0.008866 42,224,167.00
08 Mar 2023 0.009625 -0.00053 -5.22% 0.010186 0.010186 0.009515 73,275,846.00
07 Mar 2023 0.010155 -0.000111 -1.08% 0.01028 0.010356 0.009886 61,732,503.00
06 Mar 2023 0.010266 -0.00005 -0.48% 0.010316 0.010421 0.010056 39,799,170.00
05 Mar 2023 0.010316 0.00005 0.49% 0.010266 0.010507 0.010235 62,278,433.00
04 Mar 2023 0.010266 -0.000179 -1.71% 0.010481 0.010576 0.010065 39,332,564.00
03 Mar 2023 0.010445 -0.000742 -6.63% 0.011215 0.011215 0.01007 37,551,744.00
02 Mar 2023 0.011187 -0.000243 -2.13% 0.011506 0.011515 0.01096 39,465,654.00
01 Mar 2023 0.01143 0.000475 4.34% 0.010991 0.01151 0.010955 34,678,054.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LBNK
DGBUSDT
DigiByte
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230401 10:05:22