Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum | ETHUSDT | LBank | 360,537,282,279 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-76.39 | -2.48% | 3,007.79 | 3,007.78 | 3,007.79 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,078.43 | 3,120.00 | 2,937.12 | 3,084.18 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 16:27:02 | 2.41 | 3,007.79 | UST |
Resumen Histórico ETHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 3,084.18 | -16.21 | -0.52% | 3,101.40 | 3,126.56 | 3,001.91 | 23,077.00 |
15 Abr 2024 | 3,100.39 | -50.67 | -1.61% | 3,142.63 | 3,265.40 | 3,028.19 | 33,130.00 |
14 Abr 2024 | 3,151.06 | 128.84 | 4.26% | 3,011.23 | 3,171.10 | 2,912.29 | 35,722.00 |
13 Abr 2024 | 3,022.22 | -219.77 | -6.78% | 3,228.80 | 3,302.10 | 2,804.94 | 35,408.00 |
12 Abr 2024 | 3,241.99 | -259.65 | -7.42% | 3,504.31 | 3,549.16 | 3,194.36 | 22,811.00 |
11 Abr 2024 | 3,501.64 | -43.17 | -1.22% | 3,537.39 | 3,618.30 | 3,475.62 | 17,468.00 |
10 Abr 2024 | 3,544.81 | 37.62 | 1.07% | 3,501.85 | 3,553.70 | 3,416.31 | 24,592.00 |
09 Abr 2024 | 3,507.19 | -188.80 | -5.11% | 3,700.56 | 3,724.53 | 3,478.91 | 18,860.00 |
08 Abr 2024 | 3,695.99 | 236.52 | 6.84% | 3,447.26 | 3,714.61 | 3,412.96 | 17,363.00 |
07 Abr 2024 | 3,459.47 | 100.43 | 2.99% | 3,354.52 | 3,459.47 | 3,344.07 | 10,455.00 |
06 Abr 2024 | 3,359.04 | 41.08 | 1.24% | 3,315.35 | 3,394.45 | 3,306.80 | 11,505.00 |
05 Abr 2024 | 3,317.96 | -11.19 | -0.34% | 3,322.27 | 3,344.95 | 3,217.72 | 23,862.00 |
04 Abr 2024 | 3,329.15 | 11.31 | 0.34% | 3,304.44 | 3,413.25 | 3,258.06 | 20,814.00 |
03 Abr 2024 | 3,317.84 | 40.23 | 1.23% | 3,279.81 | 3,364.37 | 3,218.41 | 21,198.00 |
02 Abr 2024 | 3,277.61 | -226.31 | -6.46% | 3,504.59 | 3,505.60 | 3,220.19 | 29,650.00 |
01 Abr 2024 | 3,503.92 | -143.94 | -3.95% | 3,639.60 | 3,643.34 | 3,421.92 | 28,211.00 |
31 Mar 2024 | 3,647.86 | 144.74 | 4.13% | 3,505.52 | 3,654.44 | 3,505.09 | 12,857.00 |
30 Mar 2024 | 3,503.12 | -11.68 | -0.33% | 3,506.47 | 3,563.99 | 3,487.78 | 10,084.00 |
29 Mar 2024 | 3,514.80 | -48.32 | -1.36% | 3,560.68 | 3,578.99 | 3,477.79 | 15,276.00 |
28 Mar 2024 | 3,563.12 | 67.72 | 1.94% | 3,499.19 | 3,609.00 | 3,472.59 | 19,636.00 |
27 Mar 2024 | 3,495.40 | -96.27 | -2.68% | 3,585.80 | 3,665.40 | 3,460.87 | 22,610.00 |
26 Mar 2024 | 3,591.67 | 0.550 | 0.02% | 3,586.22 | 3,671.00 | 3,548.68 | 23,126.00 |
25 Mar 2024 | 3,591.12 | 137.60 | 3.98% | 3,445.20 | 3,662.14 | 3,421.07 | 40,242.00 |
24 Mar 2024 | 3,453.52 | 123.51 | 3.71% | 3,330.00 | 3,469.09 | 3,304.73 | 15,393.00 |
23 Mar 2024 | 3,330.01 | 7.01 | 0.21% | 3,325.99 | 3,422.39 | 3,270.55 | 16,139.00 |
22 Mar 2024 | 3,323.00 | -165.40 | -4.74% | 3,491.47 | 3,532.80 | 3,264.01 | 23,940.00 |
21 Mar 2024 | 3,488.40 | -23.37 | -0.67% | 3,508.28 | 3,584.00 | 3,418.43 | 29,062.00 |
20 Mar 2024 | 3,511.77 | 348.91 | 11.03% | 3,175.96 | 3,533.39 | 3,060.72 | 45,080.00 |
19 Mar 2024 | 3,162.86 | -363.34 | -10.30% | 3,522.42 | 3,530.64 | 3,158.45 | 48,042.00 |
18 Mar 2024 | 3,526.20 | -109.63 | -3.02% | 3,635.26 | 3,640.96 | 3,467.24 | 25,220.00 |
17 Mar 2024 | 3,635.83 | 109.57 | 3.11% | 3,539.00 | 3,677.39 | 3,420.00 | 25,773.00 |
16 Mar 2024 | 3,526.26 | -210.32 | -5.63% | 3,736.21 | 3,781.12 | 3,491.16 | 29,124.00 |