Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSDT | LBank | 259,739,819,140 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 74.00 | 3.55% | 2,161.22 | 2,161.22 | 2,161.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,088.15 | 2,177.47 | 2,086.25 | 2,087.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 17:07:21 | 1.22 | 2,161.22 | UST |
Resumen Histórico ETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 2,084.99 | 32.78 | 1.60% | 2,050.96 | 2,108.31 | 2,045.04 | 36,110.00 |
| 30 Nov 2023 | 2,052.21 | 24.29 | 1.20% | 2,027.87 | 2,054.58 | 2,022.58 | 24,569.00 |
| 29 Nov 2023 | 2,027.92 | -20.60 | -1.01% | 2,047.29 | 2,071.97 | 2,020.00 | 31,113.00 |
| 28 Nov 2023 | 2,048.52 | 21.01 | 1.04% | 2,027.53 | 2,075.00 | 1,996.00 | 35,176.00 |
| 27 Nov 2023 | 2,027.51 | -35.15 | -1.70% | 2,061.68 | 2,071.24 | 1,987.40 | 30,080.00 |
| 26 Nov 2023 | 2,062.66 | -21.56 | -1.03% | 2,082.95 | 2,094.09 | 2,039.94 | 20,146.00 |
| 25 Nov 2023 | 2,084.22 | 4.30 | 0.21% | 2,080.88 | 2,090.00 | 2,066.63 | 9,349.00 |
| 24 Nov 2023 | 2,079.92 | 17.53 | 0.85% | 2,062.82 | 2,131.73 | 2,060.28 | 20,089.00 |
| 23 Nov 2023 | 2,062.39 | -1.49 | -0.07% | 2,061.79 | 2,088.53 | 2,040.35 | 6,232.00 |
| 22 Nov 2023 | 2,063.88 | 124.28 | 6.41% | 1,939.51 | 2,090.80 | 1,938.78 | 37,370.00 |
| 21 Nov 2023 | 1,939.60 | -81.48 | -4.03% | 2,021.09 | 2,032.71 | 1,939.59 | 60,174.00 |
| 20 Nov 2023 | 2,021.08 | 5.77 | 0.29% | 2,007.78 | 2,066.40 | 1,996.33 | 43,493.00 |
| 19 Nov 2023 | 2,015.31 | 53.12 | 2.71% | 1,961.36 | 2,015.31 | 1,943.98 | 23,859.00 |
| 18 Nov 2023 | 1,962.19 | 5.26 | 0.27% | 1,958.22 | 1,971.12 | 1,921.31 | 28,409.00 |
| 17 Nov 2023 | 1,956.93 | -5.68 | -0.29% | 1,961.18 | 1,990.19 | 1,910.80 | 50,986.00 |
| 16 Nov 2023 | 1,962.61 | -96.34 | -4.68% | 2,056.00 | 2,085.00 | 1,940.78 | 50,667.00 |
| 15 Nov 2023 | 2,058.95 | 80.19 | 4.05% | 1,979.06 | 2,060.99 | 1,967.50 | 56,074.00 |
| 14 Nov 2023 | 1,978.76 | -79.21 | -3.85% | 2,054.99 | 2,064.45 | 1,954.77 | 56,820.00 |
| 13 Nov 2023 | 2,057.97 | 14.02 | 0.69% | 2,043.04 | 2,117.95 | 2,031.18 | 50,308.00 |
| 12 Nov 2023 | 2,043.95 | -7.07 | -0.34% | 2,054.38 | 2,065.61 | 2,025.86 | 31,179.00 |
| 11 Nov 2023 | 2,051.02 | -27.06 | -1.30% | 2,078.89 | 2,088.08 | 2,033.03 | 27,311.00 |
| 10 Nov 2023 | 2,078.08 | -53.23 | -2.50% | 2,120.78 | 2,133.86 | 2,069.31 | 53,030.00 |
| 09 Nov 2023 | 2,131.31 | 240.68 | 12.73% | 1,888.47 | 2,131.61 | 1,882.37 | 58,805.00 |
| 08 Nov 2023 | 1,890.63 | 3.52 | 0.19% | 1,884.85 | 1,904.20 | 1,873.22 | 38,235.00 |
| 07 Nov 2023 | 1,887.11 | -12.02 | -0.63% | 1,899.69 | 1,902.37 | 1,851.45 | 43,853.00 |
| 06 Nov 2023 | 1,899.13 | 5.93 | 0.31% | 1,888.88 | 1,913.16 | 1,870.60 | 27,245.00 |
| 05 Nov 2023 | 1,893.20 | 37.94 | 2.04% | 1,856.09 | 1,910.83 | 1,846.52 | 14,911.00 |
| 04 Nov 2023 | 1,855.26 | 23.86 | 1.30% | 1,828.42 | 1,869.20 | 1,824.14 | 13,812.00 |
| 03 Nov 2023 | 1,831.40 | 30.87 | 1.71% | 1,799.47 | 1,833.89 | 1,780.68 | 25,198.00 |
| 02 Nov 2023 | 1,800.53 | -44.77 | -2.43% | 1,848.79 | 1,872.90 | 1,786.69 | 31,585.00 |
