Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fei USD | FEIUSDT | LBank | 491,164,031 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0097 | -0.97% | 0.9898 | 0.985 | 0.9999 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9902 | 0.9999 | 0.985 | 0.9995 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 22:24:57 | 0.470000 | 0.9898 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,247.05 | 1,256.21 | FEI |
Resumen Histórico FEIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.9995 | 0.0112 | 1.13% | 0.9987 | 0.9999 | 0.985 | 7,190.00 |
23 Abr 2024 | 0.9883 | -0.0024 | -0.24% | 0.9903 | 0.9999 | 0.985 | 5,991.00 |
22 Abr 2024 | 0.9907 | 0.1553 | 18.59% | 0.8881 | 0.9999 | 0.7778 | 6,171.00 |
21 Abr 2024 | 0.8354 | -0.0731 | -8.05% | 0.8839 | 0.9999 | 0.7014 | 5,886.00 |
20 Abr 2024 | 0.9085 | -0.0201 | -2.16% | 0.8746 | 0.9999 | 0.7941 | 9,204.00 |
19 Abr 2024 | 0.9286 | -0.0695 | -6.96% | 0.9982 | 0.9999 | 0.7052 | 13,055.00 |
18 Abr 2024 | 0.9981 | 0.2696 | 37.01% | 0.7451 | 0.9999 | 0.7008 | 14,476.00 |
17 Abr 2024 | 0.7285 | -0.0074 | -1.01% | 0.7382 | 0.9999 | 0.7015 | 15,793.00 |
16 Abr 2024 | 0.7359 | -0.0591 | -7.43% | 0.8021 | 0.805 | 0.7009 | 17,709.00 |
15 Abr 2024 | 0.795 | -0.1732 | -17.89% | 0.7968 | 0.9999 | 0.7009 | 24,569.00 |
14 Abr 2024 | 0.9682 | -0.003 | -0.31% | 0.8575 | 1.00 | 0.7009 | 24,391.00 |
13 Abr 2024 | 0.9712 | -0.0064 | -0.65% | 0.8648 | 0.9999 | 0.702 | 22,153.00 |
12 Abr 2024 | 0.9776 | 0.1196 | 13.94% | 0.9675 | 0.9999 | 0.7009 | 14,170.00 |
11 Abr 2024 | 0.858 | 0.1544 | 21.94% | 1.04 | 1.10 | 0.691 | 15,383.00 |
10 Abr 2024 | 0.7036 | 0.0012 | 0.17% | 0.6444 | 1.10 | 0.5003 | 21,867.00 |
09 Abr 2024 | 0.7024 | -0.1989 | -22.07% | 0.9159 | 1.10 | 0.200 | 18,219.00 |
08 Abr 2024 | 0.9013 | -0.1162 | -11.42% | 1.00 | 1.10 | 0.8572 | 9,571.00 |
07 Abr 2024 | 1.02 | 0.110 | 11.69% | 0.9832 | 1.10 | 0.8564 | 8,133.00 |
06 Abr 2024 | 0.911 | -0.0237 | -2.54% | 0.9117 | 0.995 | 0.8566 | 9,493.00 |
05 Abr 2024 | 0.9347 | -0.0508 | -5.15% | 0.9558 | 0.9949 | 0.8562 | 16,905.00 |
04 Abr 2024 | 0.9855 | 0.0116 | 1.19% | 0.9802 | 0.9947 | 0.8566 | 13,001.00 |
03 Abr 2024 | 0.9739 | 0.0113 | 1.17% | 0.9413 | 0.9945 | 0.8564 | 17,791.00 |
02 Abr 2024 | 0.9626 | 0.0633 | 7.04% | 0.9773 | 0.9946 | 0.8586 | 16,414.00 |
01 Abr 2024 | 0.8993 | -0.0669 | -6.92% | 0.9483 | 0.9947 | 0.8579 | 15,471.00 |
31 Mar 2024 | 0.9662 | 0.0659 | 7.32% | 0.8887 | 0.9949 | 0.8566 | 9,815.00 |
30 Mar 2024 | 0.9003 | -0.0323 | -3.46% | 0.9921 | 0.995 | 0.8561 | 9,677.00 |
29 Mar 2024 | 0.9326 | -0.0556 | -5.63% | 0.9715 | 0.995 | 0.8562 | 12,272.00 |
28 Mar 2024 | 0.9882 | 0.0279 | 2.91% | 0.9923 | 0.995 | 0.8588 | 14,394.00 |
27 Mar 2024 | 0.9603 | -0.034 | -3.42% | 0.9852 | 0.995 | 0.8568 | 13,396.00 |
26 Mar 2024 | 0.9943 | 0.1357 | 15.80% | 0.8649 | 0.995 | 0.8562 | 15,220.00 |
25 Mar 2024 | 0.8586 | -0.1229 | -12.52% | 0.9764 | 0.995 | 0.8562 | 20,079.00 |
24 Mar 2024 | 0.9815 | 0.0126 | 1.30% | 0.9455 | 0.995 | 0.9007 | 8,949.00 |
23 Mar 2024 | 0.9689 | -0.0239 | -2.41% | 0.9921 | 0.995 | 0.8566 | 13,058.00 |