| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fei USD | FEIUSDT | LBank | 511,252,840 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.038 | 4.00% | 0.9883 | 0.8139 | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.02 | 1.02 | 0.8485 | 0.9503 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 5 | 22:14:26 | 254.46 | 0.9883 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 27,322.11 | 29,343.75 | FEI | |||
Resumen Histórico FEIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 0.9503 | -0.0115 | -1.20% | 0.9486 | 1.95 | 0.8323 | 620,406.00 |
| 21 Sep 2023 | 0.9618 | 0.0493 | 5.40% | 0.933 | 0.999 | 0.8301 | 559,554.00 |
| 20 Sep 2023 | 0.9125 | -0.0858 | -8.59% | 0.9215 | 0.9995 | 0.8251 | 412,961.00 |
| 19 Sep 2023 | 0.9983 | 0.0048 | 0.48% | 1.02 | 1.07 | 0.8225 | 672,725.00 |
| 18 Sep 2023 | 0.9935 | -0.0111 | -1.10% | 0.8842 | 1.07 | 0.8369 | 435,536.00 |
| 17 Sep 2023 | 1.00 | 0.130 | 14.68% | 0.8909 | 1.00 | 0.8074 | 436,599.00 |
| 16 Sep 2023 | 0.876 | -0.0046 | -0.52% | 0.8579 | 0.9562 | 0.8042 | 423,062.00 |
| 15 Sep 2023 | 0.8806 | -0.0175 | -1.95% | 0.9063 | 1.00 | 0.8065 | 426,342.00 |
| 14 Sep 2023 | 0.8981 | 0.0095 | 1.07% | 0.9528 | 1.01 | 0.8043 | 430,058.00 |
| 13 Sep 2023 | 0.8886 | -0.0636 | -6.68% | 0.9602 | 1.01 | 0.8023 | 514,151.00 |
| 12 Sep 2023 | 0.9522 | -0.6901 | -42.02% | 1.64 | 1.64 | 0.939 | 377,109.00 |
| 11 Sep 2023 | 1.64 | 0.650 | 65.44% | 1.41 | 1.64 | 1.41 | 31,603.00 |
| 10 Sep 2023 | 0.9927 | -0.1521 | -13.29% | 1.15 | 1.47 | 0.9057 | 202,659.00 |
| 09 Sep 2023 | 1.14 | 0.260 | 29.63% | 0.979 | 1.14 | 0.8309 | 452,040.00 |
| 08 Sep 2023 | 0.8831 | -0.0092 | -1.03% | 0.8981 | 2.89 | 0.8695 | 358,742.00 |
| 07 Sep 2023 | 0.8923 | 0.0125 | 1.42% | 0.8725 | 0.9397 | 0.8633 | 441,766.00 |
| 06 Sep 2023 | 0.8798 | -0.0376 | -4.10% | 0.8653 | 0.9397 | 0.7779 | 314,188.00 |
| 05 Sep 2023 | 0.9174 | 0.093 | 11.28% | 0.8841 | 0.9383 | 0.7798 | 338,035.00 |
| 04 Sep 2023 | 0.8244 | -0.070 | -7.83% | 0.8908 | 0.9383 | 0.7818 | 612,723.00 |
| 03 Sep 2023 | 0.8944 | 0.0104 | 1.18% | 0.8835 | 0.9392 | 0.8188 | 396,847.00 |
| 02 Sep 2023 | 0.884 | -0.0369 | -4.01% | 0.8559 | 0.9385 | 0.8037 | 431,454.00 |
| 01 Sep 2023 | 0.9209 | 0.0119 | 1.31% | 0.8632 | 0.9695 | 0.8069 | 418,704.00 |
| 31 Ago 2023 | 0.909 | 0.1364 | 17.65% | 0.8218 | 0.9755 | 0.7704 | 447,091.00 |
| 30 Ago 2023 | 0.7726 | -0.0324 | -4.02% | 0.8159 | 0.8758 | 0.7705 | 468,540.00 |
| 29 Ago 2023 | 0.805 | -0.0609 | -7.03% | 0.8629 | 0.9765 | 0.7741 | 448,820.00 |
| 28 Ago 2023 | 0.8659 | 0.0002 | 0.02% | 0.8645 | 0.9395 | 0.7725 | 458,732.00 |
| 27 Ago 2023 | 0.8657 | 0.0879 | 11.30% | 0.8091 | 0.9398 | 0.7714 | 467,652.00 |
| 26 Ago 2023 | 0.7778 | -0.0716 | -8.43% | 0.9038 | 0.9246 | 0.7619 | 472,508.00 |
| 25 Ago 2023 | 0.8494 | -0.0157 | -1.81% | 0.8319 | 0.9614 | 0.7689 | 447,363.00 |
| 24 Ago 2023 | 0.8651 | 0.0025 | 0.29% | 0.8897 | 0.9733 | 0.7674 | 475,049.00 |
| 23 Ago 2023 | 0.8626 | -0.002 | -0.23% | 0.8784 | 0.9755 | 0.8125 | 447,371.00 |