| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fuji | FJTUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0005 | -0.62% | 0.0799 | 0.0799 | 0.0803 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0801 | 0.0812 | 0.0794 | 0.0804 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 10:38:24 | 116.00 | 0.0799 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 53,652.72 | 669,266.72 | FJT | |||
Resumen Histórico FJTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FJTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | 0.0804 | -0.0003 | -0.37% | 0.0807 | 0.082 | 0.0785 | 1,027,825.00 |
| 25 Sep 2023 | 0.0807 | 0.0005 | 0.62% | 0.0802 | 0.0812 | 0.0787 | 965,273.00 |
| 24 Sep 2023 | 0.0802 | -0.0008 | -0.99% | 0.0816 | 0.0817 | 0.080 | 173,882.00 |
| 23 Sep 2023 | 0.081 | -0.0008 | -0.98% | 0.0818 | 0.0823 | 0.0805 | 525,619.00 |
| 22 Sep 2023 | 0.0818 | 0.0007 | 0.86% | 0.0814 | 0.0826 | 0.0811 | 403,756.00 |
| 21 Sep 2023 | 0.0811 | -0.0021 | -2.52% | 0.0833 | 0.0833 | 0.0803 | 589,879.00 |
| 20 Sep 2023 | 0.0832 | 0.0009 | 1.09% | 0.082 | 0.0836 | 0.0814 | 503,184.00 |
| 19 Sep 2023 | 0.0823 | 0.0005 | 0.61% | 0.082 | 0.0835 | 0.0795 | 481,284.00 |
| 18 Sep 2023 | 0.0818 | 0.0007 | 0.86% | 0.0812 | 0.0821 | 0.0799 | 106,070.00 |
| 17 Sep 2023 | 0.0811 | -0.0011 | -1.34% | 0.0822 | 0.0825 | 0.0807 | 199,073.00 |
| 16 Sep 2023 | 0.0822 | -0.0003 | -0.36% | 0.0825 | 0.083 | 0.0819 | 176,156.00 |
| 15 Sep 2023 | 0.0825 | -0.0011 | -1.32% | 0.0837 | 0.0846 | 0.0805 | 236,485.00 |
| 14 Sep 2023 | 0.0836 | -0.0005 | -0.59% | 0.0839 | 0.0851 | 0.0832 | 256,349.00 |
| 13 Sep 2023 | 0.0841 | 0.0005 | 0.60% | 0.0836 | 0.0844 | 0.0823 | 263,609.00 |
| 12 Sep 2023 | 0.0836 | -0.0008 | -0.95% | 0.0847 | 0.0852 | 0.0818 | 257,595.00 |
| 11 Sep 2023 | 0.0844 | 0.0008 | 0.96% | 0.0838 | 0.086 | 0.0823 | 280,024.00 |
| 10 Sep 2023 | 0.0836 | -0.0009 | -1.07% | 0.0848 | 0.0848 | 0.0829 | 259,743.00 |
| 09 Sep 2023 | 0.0845 | -0.0003 | -0.35% | 0.085 | 0.085 | 0.0842 | 257,123.00 |
| 08 Sep 2023 | 0.0848 | 0.0001 | 0.12% | 0.0849 | 0.0853 | 0.0835 | 257,599.00 |
| 07 Sep 2023 | 0.0847 | -0.0001 | -0.12% | 0.0845 | 0.0851 | 0.0834 | 231,092.00 |
| 06 Sep 2023 | 0.0848 | 0.0001 | 0.12% | 0.085 | 0.0851 | 0.0829 | 152,373.00 |
| 05 Sep 2023 | 0.0847 | -0.0007 | -0.82% | 0.0855 | 0.0856 | 0.0842 | 148,702.00 |
| 04 Sep 2023 | 0.0854 | 0.0005 | 0.59% | 0.085 | 0.086 | 0.0833 | 263,571.00 |
| 03 Sep 2023 | 0.0849 | -0.0001 | -0.12% | 0.0851 | 0.0861 | 0.0845 | 210,712.00 |
| 02 Sep 2023 | 0.085 | -0.0005 | -0.58% | 0.0854 | 0.086 | 0.0843 | 215,488.00 |
| 01 Sep 2023 | 0.0855 | 0.0009 | 1.06% | 0.0846 | 0.0857 | 0.083 | 227,076.00 |
| 31 Ago 2023 | 0.0846 | 0.0003 | 0.36% | 0.0845 | 0.085 | 0.0829 | 270,953.00 |
| 30 Ago 2023 | 0.0843 | -0.0001 | -0.12% | 0.0844 | 0.0846 | 0.0829 | 287,561.00 |
| 29 Ago 2023 | 0.0844 | -0.0006 | -0.71% | 0.0851 | 0.0861 | 0.0831 | 281,428.00 |
| 28 Ago 2023 | 0.085 | 0.0009 | 1.07% | 0.0843 | 0.0854 | 0.083 | 287,806.00 |
| 27 Ago 2023 | 0.0841 | 0.0001 | 0.12% | 0.0841 | 0.0852 | 0.0835 | 293,476.00 |
| 26 Ago 2023 | 0.084 | -0.0004 | -0.47% | 0.0845 | 0.0847 | 0.0832 | 293,247.00 |