Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fuji | FJTUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002796 | 0.002789 | 0.002801 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002796 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.002796 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FJT |
Resumen Histórico FJTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FJTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.002796 | 0.00 | 0.00% | 0.002796 | 0.002796 | 0.002796 | 0.00 |
27 Mar 2024 | 0.002796 | -0.00000500 | -0.18% | 0.002806 | 0.00281 | 0.002789 | 15,634,865.00 |
26 Mar 2024 | 0.002801 | -0.00000200 | -0.07% | 0.002801 | 0.002909 | 0.002788 | 6,959,248.00 |
25 Mar 2024 | 0.002804 | 0.00000900 | 0.32% | 0.002798 | 0.002812 | 0.002619 | 8,805,284.00 |
24 Mar 2024 | 0.002795 | -0.00000200 | -0.07% | 0.0028 | 0.00281 | 0.002789 | 1,814,880.00 |
23 Mar 2024 | 0.002798 | 0.00 | 0.00% | 0.002798 | 0.002798 | 0.002798 | 0.00 |
22 Mar 2024 | 0.002798 | 0.00000040 | 0.01% | 0.002806 | 0.00281 | 0.002787 | 8,225,510.00 |
21 Mar 2024 | 0.002797 | 0.00000200 | 0.07% | 0.002798 | 0.002811 | 0.002788 | 13,151,936.00 |
20 Mar 2024 | 0.002796 | -0.00000800 | -0.29% | 0.002805 | 0.002811 | 0.002786 | 16,482,656.00 |
19 Mar 2024 | 0.002804 | 0.00000020 | 0.01% | 0.002797 | 0.002809 | 0.002785 | 9,203,668.00 |
18 Mar 2024 | 0.002803 | 0.000011 | 0.39% | 0.002797 | 0.00281 | 0.002784 | 14,836,028.00 |
17 Mar 2024 | 0.002792 | -0.000013 | -0.46% | 0.002806 | 0.002811 | 0.002786 | 9,395,526.00 |
16 Mar 2024 | 0.002805 | 0.00000050 | 0.02% | 0.002798 | 0.002811 | 0.002785 | 10,061,933.00 |
15 Mar 2024 | 0.002804 | 0.000011 | 0.39% | 0.002806 | 0.00281 | 0.002786 | 11,764,800.00 |
14 Mar 2024 | 0.002793 | 0.00000300 | 0.11% | 0.0028 | 0.00281 | 0.002788 | 1,589,603.00 |
13 Mar 2024 | 0.002791 | -0.00000500 | -0.18% | 0.002799 | 0.002808 | 0.002785 | 9,419,767.00 |
12 Mar 2024 | 0.002796 | 0.00000400 | 0.14% | 0.002798 | 0.002811 | 0.002787 | 18,570,593.00 |
11 Mar 2024 | 0.002792 | -0.00000400 | -0.14% | 0.002798 | 0.002812 | 0.002785 | 13,548,687.00 |
10 Mar 2024 | 0.002796 | -0.00000500 | -0.18% | 0.002798 | 0.002812 | 0.002788 | 12,928,288.00 |
09 Mar 2024 | 0.002801 | 0.00000200 | 0.07% | 0.002804 | 0.002812 | 0.002787 | 5,212,308.00 |
08 Mar 2024 | 0.002799 | -0.00000300 | -0.11% | 0.002804 | 0.002812 | 0.002787 | 2,251,008.00 |
07 Mar 2024 | 0.002802 | 0.00000600 | 0.21% | 0.002796 | 0.002812 | 0.002787 | 13,886,065.00 |
06 Mar 2024 | 0.002797 | 0.00000700 | 0.25% | 0.002799 | 0.002812 | 0.002788 | 13,720,353.00 |
05 Mar 2024 | 0.00279 | -0.000015 | -0.53% | 0.002805 | 0.002812 | 0.002787 | 5,756,693.00 |
04 Mar 2024 | 0.002805 | 0.000063 | 2.30% | 0.002749 | 0.002827 | 0.00272 | 1,188,572.00 |
03 Mar 2024 | 0.002742 | -0.000118 | -4.13% | 0.002683 | 0.002852 | 0.002675 | 72,118.00 |
02 Mar 2024 | 0.00286 | 0.00 | 0.00% | 0.00286 | 0.00286 | 0.00286 | 0.00 |
01 Mar 2024 | 0.00286 | 0.000064 | 2.29% | 0.002935 | 0.003074 | 0.002821 | 17,169.00 |
29 Feb 2024 | 0.002795 | 0.000017 | 0.61% | 0.002773 | 0.003091 | 0.002755 | 57,117.00 |