| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000017 | -0.88% | 0.000019 | 0.000019 | 0.000019 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000019 | 0.000021 | 0.000019 | 0.000019 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 16:06:50 | 232,596.00 | 0.000019 | UST |
Resumen Histórico FLOKIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2023 | 0.000019 | 0.00000088 | 4.76% | 0.000019 | 0.00002 | 0.000018 | 3,420,694,337.00 |
| 30 Sep 2023 | 0.000019 | 0.00000200 | 12.14% | 0.000016 | 0.00002 | 0.000016 | 3,879,867,746.00 |
| 29 Sep 2023 | 0.000016 | 0.00000047 | 2.94% | 0.000016 | 0.000017 | 0.000016 | 4,526,212,408.00 |
| 28 Sep 2023 | 0.000016 | 0.00000035 | 2.23% | 0.000016 | 0.000016 | 0.000016 | 4,638,685,220.00 |
| 27 Sep 2023 | 0.000016 | 0.00000009 | 0.58% | 0.000016 | 0.000016 | 0.000015 | 4,635,648,983.00 |
| 26 Sep 2023 | 0.000016 | -0.00000019 | -1.21% | 0.000016 | 0.000016 | 0.000015 | 4,672,977,285.00 |
| 25 Sep 2023 | 0.000016 | 0.00000029 | 1.87% | 0.000015 | 0.000016 | 0.000015 | 4,857,073,701.00 |
| 24 Sep 2023 | 0.000015 | -0.00000042 | -2.64% | 0.000016 | 0.000016 | 0.000015 | 1,457,531,053.00 |
| 23 Sep 2023 | 0.000016 | -0.00000026 | -1.61% | 0.000016 | 0.000016 | 0.000016 | 4,841,410,429.00 |
| 22 Sep 2023 | 0.000016 | 0.00000071 | 4.60% | 0.000015 | 0.000016 | 0.000015 | 5,613,068,115.00 |
| 21 Sep 2023 | 0.000015 | -0.00000039 | -2.46% | 0.000016 | 0.000016 | 0.000015 | 6,007,612,218.00 |
| 20 Sep 2023 | 0.000016 | -0.00000009 | -0.57% | 0.000016 | 0.000016 | 0.000016 | 4,617,578,317.00 |
| 19 Sep 2023 | 0.000016 | 0.00000019 | 1.21% | 0.000016 | 0.000016 | 0.000016 | 7,031,117,032.00 |
| 18 Sep 2023 | 0.000016 | 0.00000016 | 1.03% | 0.000016 | 0.000016 | 0.000015 | 4,718,152,853.00 |
| 17 Sep 2023 | 0.000016 | -0.00000061 | -3.77% | 0.000016 | 0.000016 | 0.000015 | 4,823,638,418.00 |
| 16 Sep 2023 | 0.000016 | 0.00000007 | 0.43% | 0.000016 | 0.000017 | 0.000016 | 4,552,209,192.00 |
| 15 Sep 2023 | 0.000016 | 0.00000019 | 1.19% | 0.000016 | 0.000016 | 0.000016 | 4,360,506,185.00 |
| 14 Sep 2023 | 0.000016 | -0.00000004 | -0.25% | 0.000016 | 0.000016 | 0.000016 | 4,528,707,094.00 |
| 13 Sep 2023 | 0.000016 | 0.00000031 | 1.98% | 0.000016 | 0.000016 | 0.000016 | 4,778,403,072.00 |
| 12 Sep 2023 | 0.000016 | 0.00000010 | 0.64% | 0.000016 | 0.000016 | 0.000016 | 4,701,149,181.00 |
| 11 Sep 2023 | 0.000016 | -0.00000100 | -5.98% | 0.000017 | 0.000017 | 0.000015 | 4,804,321,300.00 |
| 10 Sep 2023 | 0.000017 | -0.00000079 | -4.51% | 0.000018 | 0.000018 | 0.000016 | 4,489,347,522.00 |
| 09 Sep 2023 | 0.000018 | -0.00000100 | -5.34% | 0.000019 | 0.000019 | 0.000017 | 4,483,136,486.00 |
| 08 Sep 2023 | 0.000019 | 0.00000200 | 11.66% | 0.000017 | 0.00002 | 0.000017 | 3,825,708,531.00 |
| 07 Sep 2023 | 0.000017 | 0.00000028 | 1.66% | 0.000017 | 0.000017 | 0.000017 | 4,272,536,092.00 |
| 06 Sep 2023 | 0.000017 | -0.00000014 | -0.82% | 0.000017 | 0.000017 | 0.000017 | 3,346,042,655.00 |
| 05 Sep 2023 | 0.000017 | 0.00000010 | 0.59% | 0.000017 | 0.000017 | 0.000017 | 3,258,091,131.00 |
| 04 Sep 2023 | 0.000017 | 0.00000003 | 0.18% | 0.000017 | 0.000017 | 0.000017 | 5,462,674,263.00 |
| 03 Sep 2023 | 0.000017 | -0.00000015 | -0.88% | 0.000017 | 0.000017 | 0.000017 | 4,435,415,754.00 |
| 02 Sep 2023 | 0.000017 | 0.00000003 | 0.18% | 0.000017 | 0.000017 | 0.000017 | 4,437,614,343.00 |