Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fantom Token | FTMUSDT | LBank | 2,831,671,184 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0086 | 0.86% | 1.01 | 1.01 | 1.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.00 | 1.04 | 0.993 | 1.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 14:54:11 | 1,439.00 | 1.01 | UST |
Resumen Histórico FTMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.00 | -0.070 | -6.22% | 1.07 | 1.10 | 0.9895 | 935,094.00 |
26 Mar 2024 | 1.07 | -0.060 | -5.18% | 1.13 | 1.15 | 1.06 | 868,608.00 |
25 Mar 2024 | 1.13 | 0.060 | 5.97% | 1.06 | 1.22 | 1.05 | 1,771,831.00 |
24 Mar 2024 | 1.06 | 0.030 | 2.74% | 1.04 | 1.09 | 1.03 | 583,567.00 |
23 Mar 2024 | 1.04 | -0.100 | -9.05% | 1.14 | 1.14 | 1.04 | 698,328.00 |
22 Mar 2024 | 1.14 | 0.020 | 2.23% | 1.10 | 1.22 | 1.06 | 803,335.00 |
21 Mar 2024 | 1.11 | -0.010 | -1.23% | 1.11 | 1.15 | 1.00 | 866,098.00 |
20 Mar 2024 | 1.13 | 0.100 | 9.30% | 1.03 | 1.14 | 0.900 | 1,320,131.00 |
19 Mar 2024 | 1.03 | 0.110 | 11.49% | 0.932 | 1.07 | 0.7917 | 1,506,573.00 |
18 Mar 2024 | 0.9262 | 0.0711 | 8.31% | 0.8492 | 0.9509 | 0.809 | 1,244,460.00 |
17 Mar 2024 | 0.8551 | 0.0591 | 7.42% | 0.7968 | 0.9134 | 0.7598 | 1,364,694.00 |
16 Mar 2024 | 0.796 | -0.0724 | -8.34% | 0.8687 | 0.978 | 0.7793 | 1,493,549.00 |
15 Mar 2024 | 0.8684 | 0.0402 | 4.85% | 0.8308 | 0.8701 | 0.7245 | 2,269,978.00 |
14 Mar 2024 | 0.8282 | -0.0671 | -7.49% | 0.893 | 0.9013 | 0.7976 | 2,175,531.00 |
13 Mar 2024 | 0.8953 | 0.0649 | 7.82% | 0.8301 | 0.9107 | 0.8037 | 1,941,612.00 |
12 Mar 2024 | 0.8304 | 0.0117 | 1.43% | 0.8202 | 0.8306 | 0.749 | 3,424,750.00 |
11 Mar 2024 | 0.8187 | 0.0648 | 8.60% | 0.7523 | 0.8597 | 0.7255 | 2,545,700.00 |
10 Mar 2024 | 0.7539 | -0.0426 | -5.35% | 0.7891 | 0.8144 | 0.7412 | 2,661,827.00 |
09 Mar 2024 | 0.7965 | -0.023 | -2.81% | 0.8134 | 0.8385 | 0.7915 | 1,007,528.00 |
08 Mar 2024 | 0.8195 | -0.0194 | -2.31% | 0.8545 | 0.8545 | 0.765 | 2,105,733.00 |
07 Mar 2024 | 0.8389 | 0.1367 | 19.47% | 0.7083 | 0.8546 | 0.7047 | 2,326,890.00 |
06 Mar 2024 | 0.7022 | 0.0699 | 11.05% | 0.633 | 0.730 | 0.6143 | 3,566,123.00 |
05 Mar 2024 | 0.6323 | -0.0166 | -2.56% | 0.640 | 0.7163 | 0.5816 | 4,142,742.00 |
04 Mar 2024 | 0.6489 | -0.0486 | -6.97% | 0.6969 | 0.7347 | 0.6154 | 2,011,952.00 |
03 Mar 2024 | 0.6975 | 0.1566 | 28.95% | 0.5431 | 0.6991 | 0.4976 | 1,316,976.00 |
02 Mar 2024 | 0.5409 | 0.0519 | 10.61% | 0.4901 | 0.5413 | 0.490 | 1,273,558.00 |
01 Mar 2024 | 0.489 | 0.0261 | 5.64% | 0.4615 | 0.5068 | 0.4598 | 1,793,101.00 |
29 Feb 2024 | 0.4629 | -0.012 | -2.53% | 0.4784 | 0.4913 | 0.4526 | 2,483,575.00 |
28 Feb 2024 | 0.4749 | 0.0286 | 6.41% | 0.4477 | 0.4956 | 0.4421 | 2,945,029.00 |