Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTUSDT | LBank | 2,465,425,494 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0063 | -2.34% | 0.2632 | 0.2633 | 0.2634 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2696 | 0.2731 | 0.2621 | 0.2695 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 08:00:55 | 99.21 | 0.2632 | UST |
Resumen Histórico GRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.2695 | -0.0225 | -7.71% | 0.2935 | 0.299 | 0.2677 | 310,628.00 |
| 23 Abr 2024 | 0.292 | -0.0094 | -3.12% | 0.3017 | 0.3101 | 0.292 | 238,013.00 |
| 22 Abr 2024 | 0.3014 | 0.0201 | 7.15% | 0.2816 | 0.3054 | 0.2787 | 205,676.00 |
| 21 Abr 2024 | 0.2813 | -0.0102 | -3.50% | 0.2894 | 0.2929 | 0.2794 | 222,714.00 |
| 20 Abr 2024 | 0.2915 | 0.0328 | 12.68% | 0.2564 | 0.2988 | 0.2533 | 338,397.00 |
| 19 Abr 2024 | 0.2587 | 0.0032 | 1.25% | 0.2548 | 0.2651 | 0.2346 | 475,465.00 |
| 18 Abr 2024 | 0.2555 | 0.0135 | 5.58% | 0.2419 | 0.258 | 0.2345 | 556,566.00 |
| 17 Abr 2024 | 0.242 | -0.0164 | -6.35% | 0.2557 | 0.2605 | 0.2387 | 554,283.00 |
| 16 Abr 2024 | 0.2584 | 0.0051 | 2.01% | 0.2529 | 0.262 | 0.2404 | 586,191.00 |
| 15 Abr 2024 | 0.2533 | -0.0064 | -2.46% | 0.2572 | 0.2882 | 0.2445 | 796,634.00 |
| 14 Abr 2024 | 0.2597 | 0.0237 | 10.04% | 0.2344 | 0.2622 | 0.2221 | 874,031.00 |
| 13 Abr 2024 | 0.236 | -0.0326 | -12.14% | 0.2682 | 0.2744 | 0.2019 | 757,684.00 |
| 12 Abr 2024 | 0.2686 | -0.0405 | -13.10% | 0.3098 | 0.3157 | 0.2469 | 469,638.00 |
| 11 Abr 2024 | 0.3091 | -0.0196 | -5.96% | 0.3275 | 0.3294 | 0.3059 | 476,810.00 |
| 10 Abr 2024 | 0.3287 | -0.0042 | -1.26% | 0.3322 | 0.3352 | 0.3165 | 667,016.00 |
| 09 Abr 2024 | 0.3329 | -0.0195 | -5.53% | 0.3524 | 0.3544 | 0.3321 | 445,600.00 |
| 08 Abr 2024 | 0.3524 | 0.0147 | 4.35% | 0.3385 | 0.3544 | 0.330 | 314,091.00 |
| 07 Abr 2024 | 0.3377 | 0.0013 | 0.39% | 0.3367 | 0.3413 | 0.3316 | 268,589.00 |
| 06 Abr 2024 | 0.3364 | 0.0051 | 1.54% | 0.3304 | 0.3412 | 0.3296 | 316,424.00 |
| 05 Abr 2024 | 0.3313 | -0.0068 | -2.01% | 0.3367 | 0.3394 | 0.3174 | 571,016.00 |
| 04 Abr 2024 | 0.3381 | 0.0078 | 2.36% | 0.3279 | 0.3485 | 0.3239 | 431,302.00 |
| 03 Abr 2024 | 0.3303 | -0.0036 | -1.08% | 0.333 | 0.3477 | 0.3223 | 578,013.00 |
| 02 Abr 2024 | 0.3339 | -0.0408 | -10.89% | 0.3736 | 0.3753 | 0.3292 | 519,328.00 |
| 01 Abr 2024 | 0.3747 | -0.018 | -4.58% | 0.392 | 0.3942 | 0.360 | 500,543.00 |
| 31 Mar 2024 | 0.3927 | 0.0053 | 1.37% | 0.388 | 0.3945 | 0.3865 | 310,818.00 |
| 30 Mar 2024 | 0.3874 | -0.0058 | -1.48% | 0.3926 | 0.3972 | 0.3866 | 278,698.00 |
| 29 Mar 2024 | 0.3932 | -0.0176 | -4.28% | 0.4125 | 0.4183 | 0.390 | 364,898.00 |
| 28 Mar 2024 | 0.4108 | 0.0105 | 2.62% | 0.3995 | 0.4255 | 0.3985 | 385,397.00 |
| 27 Mar 2024 | 0.4003 | 0.002 | 0.50% | 0.3977 | 0.4238 | 0.3878 | 352,263.00 |
| 26 Mar 2024 | 0.3983 | -0.0037 | -0.92% | 0.4024 | 0.4171 | 0.3918 | 412,013.00 |
| 25 Mar 2024 | 0.402 | 0.014 | 3.61% | 0.3864 | 0.4172 | 0.3812 | 586,308.00 |
| 24 Mar 2024 | 0.388 | 0.0235 | 6.45% | 0.369 | 0.3924 | 0.363 | 278,538.00 |
| 23 Mar 2024 | 0.3645 | -0.0005 | -0.14% | 0.3643 | 0.3798 | 0.3583 | 403,833.00 |
