Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCUSDT | LBank | 74,861,947 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.032 | 2.69% | 1.22 | 1.22 | 1.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.19 | 1.24 | 1.11 | 1.19 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 06:57:48 | 44.38 | 1.22 | UST |
Resumen Histórico GTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.19 | 0.030 | 2.85% | 1.16 | 1.21 | 1.13 | 362,778.00 |
| 17 Abr 2024 | 1.16 | -0.030 | -2.44% | 1.18 | 1.21 | 1.12 | 369,579.00 |
| 16 Abr 2024 | 1.19 | 0.010 | 0.76% | 1.17 | 1.21 | 1.13 | 405,977.00 |
| 15 Abr 2024 | 1.18 | -0.080 | -6.21% | 1.25 | 1.31 | 1.14 | 546,338.00 |
| 14 Abr 2024 | 1.26 | 0.130 | 11.05% | 1.12 | 1.28 | 1.10 | 562,381.00 |
| 13 Abr 2024 | 1.13 | -0.260 | -18.75% | 1.39 | 1.41 | 0.981 | 471,472.00 |
| 12 Abr 2024 | 1.39 | -0.360 | -20.41% | 1.75 | 1.78 | 1.31 | 266,615.00 |
| 11 Abr 2024 | 1.75 | -0.070 | -3.74% | 1.81 | 1.82 | 1.72 | 255,129.00 |
| 10 Abr 2024 | 1.82 | -0.010 | -0.60% | 1.83 | 1.85 | 1.75 | 352,607.00 |
| 09 Abr 2024 | 1.83 | -0.120 | -6.16% | 1.95 | 1.96 | 1.82 | 239,824.00 |
| 08 Abr 2024 | 1.95 | 0.110 | 5.75% | 1.84 | 1.97 | 1.81 | 173,461.00 |
| 07 Abr 2024 | 1.84 | 0.040 | 2.45% | 1.80 | 1.86 | 1.80 | 147,672.00 |
| 06 Abr 2024 | 1.80 | 0.030 | 1.87% | 1.76 | 1.82 | 1.76 | 178,919.00 |
| 05 Abr 2024 | 1.77 | -0.060 | -3.50% | 1.82 | 1.84 | 1.70 | 320,287.00 |
| 04 Abr 2024 | 1.83 | 0.030 | 1.72% | 1.79 | 1.88 | 1.74 | 245,427.00 |
| 03 Abr 2024 | 1.80 | 0.010 | 0.50% | 1.79 | 1.84 | 1.74 | 332,794.00 |
| 02 Abr 2024 | 1.79 | -0.180 | -9.33% | 1.97 | 1.98 | 1.76 | 306,859.00 |
| 01 Abr 2024 | 1.97 | -0.160 | -7.46% | 2.12 | 2.16 | 1.91 | 278,887.00 |
| 31 Mar 2024 | 2.13 | 0.010 | 0.42% | 2.13 | 2.18 | 2.10 | 163,901.00 |
| 30 Mar 2024 | 2.12 | -0.100 | -4.46% | 2.21 | 2.25 | 2.12 | 153,467.00 |
| 29 Mar 2024 | 2.22 | 0.040 | 2.07% | 2.16 | 2.37 | 2.15 | 183,256.00 |
| 28 Mar 2024 | 2.18 | 0.150 | 7.45% | 2.04 | 2.23 | 2.00 | 233,602.00 |
| 27 Mar 2024 | 2.03 | 0.010 | 0.35% | 2.01 | 2.07 | 1.95 | 230,030.00 |
| 26 Mar 2024 | 2.02 | 0.010 | 0.35% | 2.02 | 2.08 | 1.96 | 256,260.00 |
| 25 Mar 2024 | 2.01 | 0.100 | 5.07% | 1.91 | 2.06 | 1.90 | 341,897.00 |
| 24 Mar 2024 | 1.92 | 0.100 | 5.63% | 1.82 | 1.93 | 1.79 | 174,992.00 |
| 23 Mar 2024 | 1.81 | 0.00 | 0.17% | 1.81 | 1.87 | 1.79 | 256,045.00 |
| 22 Mar 2024 | 1.81 | -0.030 | -1.63% | 1.84 | 1.92 | 1.76 | 273,465.00 |
| 21 Mar 2024 | 1.84 | -0.040 | -1.92% | 1.87 | 1.95 | 1.78 | 388,101.00 |
| 20 Mar 2024 | 1.88 | 0.180 | 10.42% | 1.71 | 1.89 | 1.62 | 515,585.00 |
| 19 Mar 2024 | 1.70 | -0.190 | -10.15% | 1.89 | 1.90 | 1.64 | 513,464.00 |
