Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | LBank | 797,094,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -0.41% | 0.736 | 0.735 | 0.737 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.738 | 0.747 | 0.726 | 0.739 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 03:56:15 | 50.80 | 0.736 | UST |
Resumen Histórico KAVAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.739 | 0.029 | 4.08% | 0.710 | 0.746 | 0.707 | 90,010.00 |
| 21 Abr 2024 | 0.710 | -0.012 | -1.66% | 0.717 | 0.728 | 0.704 | 90,021.00 |
| 20 Abr 2024 | 0.722 | 0.052 | 7.76% | 0.666 | 0.738 | 0.663 | 145,306.00 |
| 19 Abr 2024 | 0.670 | 0.00 | 0.00% | 0.669 | 0.688 | 0.624 | 204,350.00 |
| 18 Abr 2024 | 0.670 | 0.026 | 4.04% | 0.643 | 0.672 | 0.629 | 228,616.00 |
| 17 Abr 2024 | 0.644 | -0.004 | -0.62% | 0.643 | 0.664 | 0.620 | 232,324.00 |
| 16 Abr 2024 | 0.648 | 0.003 | 0.47% | 0.643 | 0.656 | 0.615 | 255,839.00 |
| 15 Abr 2024 | 0.645 | -0.030 | -4.44% | 0.672 | 0.700 | 0.620 | 359,539.00 |
| 14 Abr 2024 | 0.675 | 0.028 | 4.33% | 0.643 | 0.681 | 0.601 | 375,467.00 |
| 13 Abr 2024 | 0.647 | -0.134 | -17.16% | 0.778 | 0.780 | 0.560 | 353,405.00 |
| 12 Abr 2024 | 0.781 | -0.147 | -15.84% | 0.928 | 0.941 | 0.758 | 171,155.00 |
| 11 Abr 2024 | 0.928 | -0.016 | -1.69% | 0.939 | 0.945 | 0.904 | 167,356.00 |
| 10 Abr 2024 | 0.944 | -0.011 | -1.15% | 0.955 | 0.965 | 0.897 | 246,890.00 |
| 09 Abr 2024 | 0.955 | -0.042 | -4.21% | 0.996 | 1.01 | 0.953 | 157,890.00 |
| 08 Abr 2024 | 0.997 | 0.041 | 4.29% | 0.954 | 1.00 | 0.946 | 114,377.00 |
| 07 Abr 2024 | 0.956 | 0.026 | 2.80% | 0.933 | 0.969 | 0.926 | 98,020.00 |
| 06 Abr 2024 | 0.930 | 0.029 | 3.22% | 0.898 | 0.938 | 0.894 | 117,321.00 |
| 05 Abr 2024 | 0.901 | -0.028 | -3.01% | 0.925 | 0.930 | 0.875 | 222,448.00 |
| 04 Abr 2024 | 0.929 | 0.022 | 2.43% | 0.899 | 0.945 | 0.878 | 164,913.00 |
| 03 Abr 2024 | 0.907 | -0.013 | -1.41% | 0.917 | 0.941 | 0.887 | 226,252.00 |
| 02 Abr 2024 | 0.920 | -0.141 | -13.29% | 1.07 | 1.08 | 0.914 | 203,110.00 |
| 01 Abr 2024 | 1.06 | 0.00 | -0.38% | 1.06 | 1.12 | 1.04 | 185,791.00 |
| 31 Mar 2024 | 1.07 | 0.050 | 4.62% | 1.02 | 1.09 | 1.02 | 118,519.00 |
| 30 Mar 2024 | 1.02 | -0.050 | -4.41% | 1.06 | 1.06 | 1.01 | 110,959.00 |
| 29 Mar 2024 | 1.07 | 0.060 | 5.55% | 1.01 | 1.07 | 0.990 | 141,697.00 |
| 28 Mar 2024 | 1.01 | 0.030 | 3.06% | 0.982 | 1.01 | 0.957 | 178,657.00 |
| 27 Mar 2024 | 0.979 | -0.028 | -2.78% | 1.01 | 1.04 | 0.967 | 157,546.00 |
| 26 Mar 2024 | 1.01 | 0.040 | 3.81% | 0.971 | 1.03 | 0.970 | 178,578.00 |
| 25 Mar 2024 | 0.970 | 0.038 | 4.08% | 0.930 | 0.978 | 0.927 | 252,774.00 |
| 24 Mar 2024 | 0.932 | 0.023 | 2.53% | 0.912 | 0.937 | 0.897 | 117,731.00 |
| 23 Mar 2024 | 0.909 | 0.004 | 0.44% | 0.903 | 0.940 | 0.896 | 173,806.00 |
