Datos Histórico PlatON - LATUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
LBNK
PlatON (LBank:LATUSDT)
PlatON (LBank:LATUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
PlatON	LATUSDT	LBank	177,567,835	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00048	4.63%	0.01085	0.01081	0.01085

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01034	0.01091	0.01032	0.01037	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
93	21:56:18	4,015.81	0.01085	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
10,276.90	960,389.05	LAT			LATBTC

Resumen Histórico LATUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LATUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.01037	-0.00112	-9.75%	0.01148	0.01155	0.01014	9,676,062.00
18 Abr 2024	0.01149	0.00072	6.69%	0.01078	0.01198	0.01062	10,087,546.00
17 Abr 2024	0.01077	-0.00036	-3.23%	0.01117	0.01164	0.01061	10,264,940.00
16 Abr 2024	0.01113	-0.00045	-3.89%	0.01177	0.01406	0.01045	10,490,231.00
15 Abr 2024	0.01158	-0.00041	-3.42%	0.01218	0.01283	0.01076	14,707,259.00
14 Abr 2024	0.01199	0.0002	1.70%	0.01178	0.01307	0.01132	15,339,736.00
13 Abr 2024	0.01179	-0.00151	-11.35%	0.01326	0.01416	0.01071	13,004,262.00
12 Abr 2024	0.0133	-0.00352	-20.93%	0.01708	0.01727	0.01275	7,277,832.00
11 Abr 2024	0.01682	-0.00189	-10.10%	0.01874	0.01874	0.01669	6,875,589.00
10 Abr 2024	0.01871	0.00135	7.78%	0.01734	0.01903	0.01715	9,247,884.00
09 Abr 2024	0.01736	-0.00136	-7.26%	0.01873	0.01904	0.01714	6,569,813.00
08 Abr 2024	0.01872	-0.00009	-0.48%	0.01895	0.02015	0.01823	4,473,923.00
07 Abr 2024	0.01881	0.00088	4.91%	0.01801	0.0219	0.01761	3,612,822.00
06 Abr 2024	0.01793	0.00259	16.88%	0.01534	0.01897	0.01527	4,567,160.00
05 Abr 2024	0.01534	-0.00092	-5.66%	0.01606	0.01746	0.01531	9,158,228.00
04 Abr 2024	0.01626	-0.00158	-8.86%	0.01777	0.01841	0.01557	6,770,120.00
03 Abr 2024	0.01784	0.0003	1.71%	0.01739	0.01844	0.01703	8,795,629.00
02 Abr 2024	0.01754	-0.00187	-9.63%	0.01921	0.01947	0.01725	8,302,467.00
01 Abr 2024	0.01941	0.00027	1.41%	0.01918	0.01968	0.01867	7,627,386.00
31 Mar 2024	0.01914	-0.00226	-10.56%	0.02025	0.02101	0.01906	4,595,185.00
30 Mar 2024	0.0214	0.00196	10.08%	0.01943	0.02142	0.01866	4,563,733.00
29 Mar 2024	0.01944	0.00025	1.30%	0.01916	0.0205	0.01893	5,754,550.00
28 Mar 2024	0.01919	-0.0008	-4.00%	0.02066	0.02081	0.01918	6,814,521.00
27 Mar 2024	0.01999	-0.00083	-3.99%	0.02081	0.021	0.01952	6,079,785.00
26 Mar 2024	0.02082	0.00114	5.79%	0.01965	0.02384	0.0195	6,357,624.00
25 Mar 2024	0.01968	-0.00022	-1.11%	0.01986	0.0207	0.01954	8,851,659.00
24 Mar 2024	0.0199	0.00067	3.48%	0.0193	0.01998	0.01867	4,210,247.00
23 Mar 2024	0.01923	-0.00013	-0.67%	0.0194	0.02148	0.01922	6,175,004.00
22 Mar 2024	0.01936	-0.00061	-3.05%	0.01997	0.02326	0.01907	6,527,515.00
21 Mar 2024	0.01997	0.00009	0.45%	0.01997	0.02175	0.01942	9,558,177.00
20 Mar 2024	0.01988	0.0024	13.73%	0.0175	0.02013	0.0173	12,677,673.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones