Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LBRY Credits | LBCUSDT | LBank | 1,589,780 | LBRY |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.1508 | -6.44% | 2.19 | 2.00 | 2.29 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.34 | 2.34 | 2.19 | 2.34 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 08:34:39 | 4.57 | 2.19 | UST |
Resumen Histórico LBCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.34 | -0.090 | -3.60% | 2.43 | 2.43 | 2.31 | 2,404.00 |
27 Mar 2024 | 2.43 | -0.240 | -8.91% | 2.64 | 2.65 | 2.42 | 1,739.00 |
26 Mar 2024 | 2.67 | 0.050 | 1.73% | 2.61 | 3.02 | 2.58 | 252.00 |
25 Mar 2024 | 2.62 | 0.920 | 53.97% | 1.70 | 2.67 | 1.69 | 3,827.00 |
24 Mar 2024 | 1.70 | 0.00 | -0.22% | 1.70 | 1.71 | 1.70 | 1,995.00 |
23 Mar 2024 | 1.71 | 0.010 | 0.80% | 1.69 | 1.71 | 1.68 | 2,844.00 |
22 Mar 2024 | 1.69 | -0.060 | -3.50% | 1.76 | 1.77 | 1.69 | 3,950.00 |
21 Mar 2024 | 1.75 | -0.010 | -0.76% | 1.76 | 1.80 | 1.75 | 2,983.00 |
20 Mar 2024 | 1.77 | 0.050 | 2.79% | 1.72 | 1.77 | 1.68 | 3,828.00 |
19 Mar 2024 | 1.72 | -0.540 | -23.84% | 2.26 | 2.30 | 1.70 | 5,008.00 |
18 Mar 2024 | 2.26 | -0.300 | -11.70% | 2.57 | 2.60 | 2.26 | 3,119.00 |
17 Mar 2024 | 2.56 | -0.220 | -7.91% | 2.78 | 2.82 | 2.53 | 4,139.00 |
16 Mar 2024 | 2.77 | 0.200 | 7.69% | 2.58 | 2.97 | 2.54 | 4,179.00 |
15 Mar 2024 | 2.58 | -0.030 | -1.09% | 2.60 | 2.62 | 2.54 | 3,825.00 |
14 Mar 2024 | 2.61 | -0.020 | -0.64% | 2.62 | 2.63 | 2.58 | 3,591.00 |
13 Mar 2024 | 2.62 | -0.180 | -6.43% | 2.80 | 2.83 | 2.58 | 3,284.00 |
12 Mar 2024 | 2.80 | -0.360 | -11.51% | 3.17 | 3.18 | 2.80 | 6,154.00 |
11 Mar 2024 | 3.17 | 0.070 | 2.18% | 3.16 | 3.24 | 3.04 | 4,235.00 |
10 Mar 2024 | 3.10 | 0.150 | 5.05% | 2.95 | 3.11 | 2.93 | 6,624.00 |
09 Mar 2024 | 2.95 | 0.010 | 0.30% | 2.94 | 2.98 | 2.94 | 3,290.00 |
08 Mar 2024 | 2.94 | 0.660 | 29.19% | 2.29 | 2.95 | 2.26 | 4,553.00 |
07 Mar 2024 | 2.28 | 0.520 | 29.53% | 1.76 | 2.28 | 1.75 | 4,400.00 |
06 Mar 2024 | 1.76 | -0.080 | -4.21% | 1.83 | 1.83 | 1.76 | 990.00 |