| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | LBank | 1,730,446,793 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.145 | -6.52% | 2.08 | 2.06 | 2.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.21 | 2.24 | 2.02 | 2.23 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 09:19:22 | 7.15 | 2.08 | UST |
Resumen Histórico LDOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 2.23 | -0.130 | -5.70% | 2.37 | 2.47 | 2.19 | 74,263.00 |
| 03 Feb 2023 | 2.36 | 0.060 | 2.72% | 2.30 | 2.42 | 2.14 | 69,288.00 |
| 02 Feb 2023 | 2.30 | 0.00 | -0.04% | 2.30 | 2.52 | 2.24 | 61,483.00 |
| 01 Feb 2023 | 2.30 | 0.090 | 3.93% | 2.21 | 2.32 | 2.04 | 70,648.00 |
| 31 Ene 2023 | 2.21 | 0.150 | 7.02% | 2.07 | 2.22 | 2.04 | 65,594.00 |
| 30 Ene 2023 | 2.07 | -0.230 | -10.03% | 2.30 | 2.33 | 1.97 | 88,921.00 |
| 29 Ene 2023 | 2.30 | 0.040 | 1.68% | 2.26 | 2.34 | 2.24 | 58,785.00 |
| 28 Ene 2023 | 2.26 | -0.100 | -4.36% | 2.40 | 2.56 | 2.24 | 128,416.00 |
| 27 Ene 2023 | 2.36 | 0.030 | 1.35% | 2.33 | 2.69 | 2.26 | 72,001.00 |
| 26 Ene 2023 | 2.33 | -0.220 | -8.55% | 2.55 | 2.59 | 2.26 | 73,488.00 |
| 25 Ene 2023 | 2.55 | 0.150 | 6.19% | 2.38 | 2.64 | 2.21 | 69,113.00 |
| 24 Ene 2023 | 2.40 | -0.100 | -3.86% | 2.48 | 2.81 | 2.31 | 69,233.00 |
| 23 Ene 2023 | 2.50 | 0.200 | 8.79% | 2.30 | 2.66 | 2.22 | 70,318.00 |
| 22 Ene 2023 | 2.29 | -0.090 | -3.86% | 2.36 | 2.50 | 2.03 | 70,880.00 |
| 21 Ene 2023 | 2.39 | 0.040 | 1.78% | 2.35 | 2.50 | 1.97 | 90,277.00 |
| 20 Ene 2023 | 2.34 | 0.370 | 18.96% | 1.97 | 2.41 | 1.89 | 86,479.00 |
| 19 Ene 2023 | 1.97 | -0.010 | -0.74% | 2.00 | 2.08 | 1.88 | 79,607.00 |
| 18 Ene 2023 | 1.99 | -0.050 | -2.28% | 2.04 | 2.16 | 1.90 | 79,311.00 |
| 17 Ene 2023 | 2.03 | -0.100 | -4.60% | 2.14 | 2.17 | 2.02 | 83,432.00 |
| 16 Ene 2023 | 2.13 | -0.110 | -4.89% | 2.22 | 2.29 | 2.03 | 86,118.00 |
| 15 Ene 2023 | 2.24 | 0.080 | 3.85% | 2.17 | 2.46 | 2.07 | 97,460.00 |
| 14 Ene 2023 | 2.16 | 0.050 | 2.37% | 2.09 | 2.39 | 1.98 | 94,922.00 |
| 13 Ene 2023 | 2.11 | 0.050 | 2.27% | 2.06 | 2.20 | 1.82 | 95,751.00 |
| 12 Ene 2023 | 2.06 | 0.160 | 8.54% | 1.87 | 2.19 | 1.67 | 104,484.00 |
| 11 Ene 2023 | 1.90 | -0.020 | -0.99% | 1.83 | 1.91 | 1.70 | 78,950.00 |
| 10 Ene 2023 | 1.92 | -0.020 | -1.03% | 1.92 | 2.09 | 1.86 | 122,569.00 |
| 09 Ene 2023 | 1.94 | -0.020 | -1.15% | 2.00 | 2.07 | 1.82 | 108,517.00 |
| 08 Ene 2023 | 1.96 | 0.460 | 30.69% | 1.49 | 2.66 | 1.48 | 114,512.00 |
| 07 Ene 2023 | 1.50 | -0.040 | -2.71% | 1.51 | 1.56 | 1.45 | 106,135.00 |
| 06 Ene 2023 | 1.54 | 0.190 | 14.28% | 1.35 | 1.57 | 1.27 | 127,987.00 |
| 05 Ene 2023 | 1.35 | -0.050 | -3.56% | 1.38 | 1.41 | 1.32 | 141,988.00 |