Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LDOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2.00 | -0.100 | -4.58% | 2.11 | 2.19 | 1.99 | 48,504.00 |
| 23 Abr 2024 | 2.10 | -0.050 | -2.24% | 2.14 | 2.18 | 2.10 | 40,809.00 |
| 22 Abr 2024 | 2.15 | 0.070 | 3.17% | 2.09 | 2.17 | 2.07 | 40,714.00 |
| 21 Abr 2024 | 2.08 | -0.020 | -1.14% | 2.09 | 2.13 | 2.07 | 43,523.00 |
| 20 Abr 2024 | 2.10 | 0.120 | 5.78% | 1.98 | 2.11 | 1.96 | 55,993.00 |
| 19 Abr 2024 | 1.99 | 0.00 | 0.20% | 1.98 | 2.05 | 1.85 | 74,058.00 |
| 18 Abr 2024 | 1.99 | 0.090 | 4.97% | 1.89 | 2.01 | 1.85 | 76,986.00 |
| 17 Abr 2024 | 1.89 | -0.110 | -5.69% | 1.99 | 2.03 | 1.87 | 80,465.00 |
| 16 Abr 2024 | 2.01 | -0.040 | -2.10% | 2.03 | 2.07 | 1.91 | 89,002.00 |
| 15 Abr 2024 | 2.05 | -0.070 | -3.08% | 2.09 | 2.15 | 1.95 | 102,826.00 |
| 14 Abr 2024 | 2.11 | 0.260 | 14.03% | 1.84 | 2.16 | 1.79 | 104,518.00 |
| 13 Abr 2024 | 1.85 | -0.270 | -12.59% | 2.10 | 2.12 | 1.50 | 103,018.00 |
| 12 Abr 2024 | 2.12 | -0.430 | -16.73% | 2.56 | 2.58 | 1.97 | 72,588.00 |
| 11 Abr 2024 | 2.55 | -0.080 | -3.08% | 2.63 | 2.63 | 2.47 | 72,514.00 |
| 10 Abr 2024 | 2.63 | -0.050 | -2.01% | 2.68 | 2.73 | 2.58 | 79,562.00 |
| 09 Abr 2024 | 2.68 | -0.270 | -9.18% | 2.95 | 3.01 | 2.68 | 67,105.00 |
| 08 Abr 2024 | 2.95 | 0.250 | 9.29% | 2.70 | 3.05 | 2.68 | 49,845.00 |
| 07 Abr 2024 | 2.70 | 0.160 | 6.30% | 2.54 | 2.71 | 2.52 | 52,188.00 |
| 06 Abr 2024 | 2.54 | -0.070 | -2.64% | 2.60 | 2.63 | 2.50 | 58,138.00 |
| 05 Abr 2024 | 2.61 | 0.050 | 1.79% | 2.56 | 2.69 | 2.38 | 85,326.00 |
| 04 Abr 2024 | 2.56 | 0.010 | 0.47% | 2.54 | 2.69 | 2.53 | 65,967.00 |
| 03 Abr 2024 | 2.55 | -0.060 | -2.18% | 2.60 | 2.69 | 2.47 | 82,585.00 |
| 02 Abr 2024 | 2.61 | -0.230 | -8.17% | 2.84 | 2.85 | 2.57 | 75,385.00 |
| 01 Abr 2024 | 2.84 | -0.130 | -4.28% | 2.97 | 2.98 | 2.71 | 74,505.00 |
| 31 Mar 2024 | 2.97 | 0.190 | 6.80% | 2.78 | 2.97 | 2.78 | 60,834.00 |
| 30 Mar 2024 | 2.78 | -0.020 | -0.82% | 2.80 | 2.87 | 2.77 | 52,563.00 |
| 29 Mar 2024 | 2.80 | -0.090 | -2.94% | 2.89 | 2.91 | 2.79 | 57,767.00 |
| 28 Mar 2024 | 2.89 | -0.080 | -2.73% | 2.96 | 2.99 | 2.85 | 70,989.00 |
| 27 Mar 2024 | 2.97 | -0.170 | -5.45% | 3.14 | 3.30 | 2.96 | 65,347.00 |
| 26 Mar 2024 | 3.14 | -0.180 | -5.37% | 3.30 | 3.37 | 3.11 | 62,805.00 |
| 25 Mar 2024 | 3.32 | 0.170 | 5.47% | 3.12 | 3.40 | 3.10 | 91,241.00 |
| 24 Mar 2024 | 3.15 | 0.230 | 7.74% | 2.91 | 3.19 | 2.87 | 49,842.00 |
| 23 Mar 2024 | 2.92 | 0.180 | 6.53% | 2.74 | 3.00 | 2.72 | 67,298.00 |
| 22 Mar 2024 | 2.74 | -0.120 | -4.30% | 2.86 | 2.94 | 2.68 | 64,976.00 |
| 21 Mar 2024 | 2.86 | 0.260 | 9.95% | 2.59 | 2.95 | 2.58 | 91,264.00 |
| 20 Mar 2024 | 2.60 | 0.290 | 12.53% | 2.33 | 2.61 | 2.24 | 116,033.00 |
| 19 Mar 2024 | 2.31 | -0.190 | -7.70% | 2.51 | 2.54 | 2.25 | 112,663.00 |
| 18 Mar 2024 | 2.51 | -0.210 | -7.63% | 2.72 | 2.75 | 2.44 | 69,100.00 |
| 17 Mar 2024 | 2.71 | -0.010 | -0.22% | 2.74 | 2.77 | 2.57 | 19,739.00 |
| 16 Mar 2024 | 2.72 | -0.230 | -7.64% | 2.95 | 2.99 | 2.66 | 23,120.00 |
| 15 Mar 2024 | 2.95 | -0.250 | -7.74% | 3.20 | 3.22 | 2.81 | 19,355.00 |
| 14 Mar 2024 | 3.19 | -0.240 | -6.99% | 3.44 | 3.44 | 3.12 | 23,479.00 |
| 13 Mar 2024 | 3.43 | 0.120 | 3.69% | 3.33 | 3.62 | 3.32 | 19,916.00 |
| 12 Mar 2024 | 3.31 | -0.070 | -1.98% | 3.38 | 3.40 | 3.10 | 29,587.00 |
| 11 Mar 2024 | 3.38 | 0.090 | 2.86% | 3.29 | 3.43 | 3.15 | 26,568.00 |
| 10 Mar 2024 | 3.28 | -0.080 | -2.32% | 3.36 | 3.42 | 3.20 | 36,824.00 |
| 09 Mar 2024 | 3.36 | -0.050 | -1.35% | 3.41 | 3.45 | 3.35 | 26,427.00 |
| 08 Mar 2024 | 3.41 | -0.060 | -1.67% | 3.48 | 3.58 | 3.31 | 19,153.00 |
| 07 Mar 2024 | 3.47 | 0.070 | 1.94% | 3.40 | 3.53 | 3.29 | 36,996.00 |
| 06 Mar 2024 | 3.40 | 0.270 | 8.66% | 3.12 | 3.42 | 3.00 | 25,129.00 |
| 05 Mar 2024 | 3.13 | -0.160 | -4.72% | 3.29 | 3.50 | 2.88 | 21,888.00 |
| 04 Mar 2024 | 3.28 | -0.040 | -1.14% | 3.32 | 3.41 | 3.18 | 15,099.00 |
| 03 Mar 2024 | 3.32 | -0.130 | -3.63% | 3.43 | 3.52 | 3.28 | 15,628.00 |
| 02 Mar 2024 | 3.45 | 0.090 | 2.71% | 3.36 | 3.45 | 3.34 | 15,574.00 |
| 01 Mar 2024 | 3.36 | -0.010 | -0.21% | 3.38 | 3.45 | 3.29 | 14,639.00 |
| 29 Feb 2024 | 3.36 | -0.050 | -1.51% | 3.43 | 3.65 | 3.30 | 14,566.00 |
| 28 Feb 2024 | 3.41 | -0.050 | -1.51% | 3.47 | 3.52 | 3.21 | 13,633.00 |
| 27 Feb 2024 | 3.47 | -0.160 | -4.52% | 3.63 | 3.64 | 3.45 | 16,607.00 |
| 26 Feb 2024 | 3.63 | 0.240 | 7.20% | 3.38 | 3.68 | 3.29 | 25,127.00 |
| 25 Feb 2024 | 3.39 | 0.100 | 2.99% | 3.30 | 3.44 | 3.26 | 36,967.00 |
| 24 Feb 2024 | 3.29 | 0.190 | 6.23% | 3.09 | 3.34 | 3.02 | 28,947.00 |
| 23 Feb 2024 | 3.10 | 0.140 | 4.56% | 2.96 | 3.22 | 2.93 | 26,477.00 |
| 22 Feb 2024 | 2.96 | -0.120 | -3.76% | 3.07 | 3.16 | 2.96 | 29,343.00 |
| 21 Feb 2024 | 3.08 | -0.170 | -5.21% | 3.25 | 3.35 | 2.95 | 24,000.00 |
| 20 Feb 2024 | 3.25 | -0.140 | -4.23% | 3.41 | 3.41 | 3.06 | 25,505.00 |
| 19 Feb 2024 | 3.39 | 0.060 | 1.73% | 3.34 | 3.46 | 3.28 | 22,161.00 |
| 18 Feb 2024 | 3.33 | 0.210 | 6.57% | 3.13 | 3.35 | 3.08 | 29,085.00 |
| 17 Feb 2024 | 3.13 | -0.120 | -3.74% | 3.24 | 3.25 | 3.09 | 24,111.00 |
| 16 Feb 2024 | 3.25 | 0.020 | 0.49% | 3.23 | 3.36 | 3.15 | 24,887.00 |
| 15 Feb 2024 | 3.23 | -0.060 | -1.81% | 3.29 | 3.36 | 3.16 | 23,064.00 |
| 14 Feb 2024 | 3.29 | 0.180 | 5.90% | 3.10 | 3.33 | 3.06 | 23,070.00 |
| 13 Feb 2024 | 3.11 | -0.010 | -0.46% | 3.14 | 3.18 | 3.04 | 24,409.00 |
| 12 Feb 2024 | 3.12 | 0.240 | 8.26% | 2.88 | 3.14 | 2.83 | 28,139.00 |
| 11 Feb 2024 | 2.88 | -0.080 | -2.59% | 2.96 | 3.04 | 2.87 | 26,906.00 |
| 10 Feb 2024 | 2.96 | -0.020 | -0.55% | 2.99 | 3.03 | 2.91 | 27,393.00 |
| 09 Feb 2024 | 2.98 | 0.110 | 3.67% | 2.87 | 3.01 | 2.87 | 27,788.00 |
| 08 Feb 2024 | 2.87 | -0.020 | -0.83% | 2.89 | 2.93 | 2.83 | 29,555.00 |
| 07 Feb 2024 | 2.90 | 0.110 | 3.82% | 2.80 | 3.12 | 2.77 | 27,122.00 |
| 06 Feb 2024 | 2.79 | 0.100 | 3.73% | 2.69 | 2.83 | 2.68 | 33,871.00 |
| 05 Feb 2024 | 2.69 | 0.010 | 0.54% | 2.67 | 2.82 | 2.62 | 28,172.00 |
| 04 Feb 2024 | 2.67 | -0.090 | -3.22% | 2.77 | 2.78 | 2.66 | 26,718.00 |
| 03 Feb 2024 | 2.76 | -0.050 | -1.84% | 2.82 | 2.85 | 2.73 | 31,120.00 |
| 02 Feb 2024 | 2.82 | -0.020 | -0.66% | 2.83 | 2.88 | 2.78 | 33,497.00 |
| 01 Feb 2024 | 2.83 | 0.00 | 0.11% | 2.84 | 2.85 | 2.76 | 28,846.00 |
| 31 Ene 2024 | 2.83 | -0.200 | -6.48% | 3.03 | 3.03 | 2.80 | 30,084.00 |
| 30 Ene 2024 | 3.03 | -0.120 | -3.96% | 3.14 | 3.16 | 2.98 | 23,649.00 |
| 29 Ene 2024 | 3.15 | 0.00 | -0.03% | 3.14 | 3.21 | 3.03 | 41,427.00 |
| 28 Ene 2024 | 3.15 | 0.090 | 2.84% | 3.06 | 3.21 | 3.06 | 25,928.00 |
| 27 Ene 2024 | 3.07 | -0.010 | -0.39% | 3.08 | 3.09 | 2.99 | 26,403.00 |
| 26 Ene 2024 | 3.08 | 0.100 | 3.22% | 2.98 | 3.09 | 2.96 | 31,417.00 |
