Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSDT | LBank | 5,503,233,487 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003 | 0.05% | 5.83 | 5.82 | 5.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.83 | 5.86 | 5.78 | 5.83 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 01:56:02 | 11.32 | 5.83 | UST |
Resumen Histórico LEOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 5.83 | -0.010 | -0.24% | 5.84 | 5.96 | 5.78 | 26,373.00 |
| 17 Abr 2024 | 5.84 | -0.020 | -0.36% | 5.89 | 5.89 | 5.78 | 26,568.00 |
| 16 Abr 2024 | 5.86 | -0.040 | -0.61% | 5.91 | 5.92 | 5.80 | 29,103.00 |
| 15 Abr 2024 | 5.90 | -0.120 | -1.99% | 6.01 | 6.03 | 5.82 | 41,050.00 |
| 14 Abr 2024 | 6.02 | 0.240 | 4.24% | 5.76 | 6.03 | 5.75 | 43,087.00 |
| 13 Abr 2024 | 5.78 | 0.040 | 0.61% | 5.75 | 5.85 | 5.70 | 39,862.00 |
| 12 Abr 2024 | 5.74 | -0.050 | -0.78% | 5.78 | 5.83 | 5.70 | 26,829.00 |
| 11 Abr 2024 | 5.79 | -0.160 | -2.71% | 5.95 | 5.97 | 5.76 | 27,262.00 |
| 10 Abr 2024 | 5.95 | 0.130 | 2.29% | 5.84 | 5.99 | 5.81 | 40,006.00 |
| 09 Abr 2024 | 5.81 | -0.030 | -0.56% | 5.85 | 5.92 | 5.76 | 27,820.00 |
| 08 Abr 2024 | 5.85 | 0.070 | 1.18% | 5.78 | 5.89 | 5.78 | 20,248.00 |
| 07 Abr 2024 | 5.78 | 0.020 | 0.36% | 5.76 | 5.82 | 5.74 | 16,562.00 |
| 06 Abr 2024 | 5.76 | 0.020 | 0.30% | 5.78 | 5.81 | 5.73 | 19,414.00 |
| 05 Abr 2024 | 5.74 | 0.170 | 3.09% | 5.55 | 5.92 | 5.52 | 36,193.00 |
| 04 Abr 2024 | 5.57 | -0.250 | -4.28% | 5.83 | 6.02 | 5.57 | 27,338.00 |
| 03 Abr 2024 | 5.82 | -0.220 | -3.66% | 6.03 | 6.08 | 5.80 | 42,451.00 |
| 02 Abr 2024 | 6.04 | -0.040 | -0.61% | 6.08 | 6.08 | 5.88 | 66,750.00 |
| 01 Abr 2024 | 6.08 | 0.070 | 1.17% | 6.00 | 6.09 | 5.98 | 64,580.00 |
| 31 Mar 2024 | 6.01 | -0.040 | -0.66% | 6.06 | 6.08 | 5.78 | 40,590.00 |
| 30 Mar 2024 | 6.05 | -0.030 | -0.44% | 6.07 | 6.10 | 6.01 | 39,075.00 |
| 29 Mar 2024 | 6.07 | 0.020 | 0.31% | 6.05 | 6.09 | 5.99 | 49,687.00 |
| 28 Mar 2024 | 6.05 | 0.00 | 0.02% | 6.06 | 6.10 | 6.00 | 59,813.00 |
| 27 Mar 2024 | 6.05 | 0.010 | 0.15% | 6.05 | 6.10 | 6.02 | 54,720.00 |
| 26 Mar 2024 | 6.04 | -0.030 | -0.49% | 6.07 | 6.12 | 6.04 | 61,148.00 |
| 25 Mar 2024 | 6.07 | 0.020 | 0.26% | 6.07 | 6.14 | 5.97 | 76,404.00 |
| 24 Mar 2024 | 6.06 | 0.050 | 0.77% | 6.03 | 6.08 | 5.89 | 37,166.00 |
| 23 Mar 2024 | 6.01 | -0.010 | -0.22% | 6.01 | 6.08 | 6.01 | 53,880.00 |
| 22 Mar 2024 | 6.02 | -0.020 | -0.30% | 6.04 | 6.07 | 5.83 | 60,170.00 |
| 21 Mar 2024 | 6.04 | -0.110 | -1.71% | 6.13 | 6.18 | 6.00 | 85,056.00 |
| 20 Mar 2024 | 6.15 | -0.040 | -0.58% | 6.16 | 6.21 | 5.66 | 106,819.00 |
| 19 Mar 2024 | 6.18 | 0.020 | 0.34% | 6.17 | 6.20 | 5.75 | 108,322.00 |
