Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKRUSDT | LBank | 3,270,465,798 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-111.00 | -3.06% | 3,519.00 | 3,516.00 | 3,518.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,626.00 | 3,890.00 | 3,517.00 | 3,630.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 01:56:56 | 0.003600 | 3,519.00 | UST |
Resumen Histórico MKRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,630.00 | 326.00 | 9.87% | 3,296.00 | 3,682.00 | 3,296.00 | 37.00 |
27 Mar 2024 | 3,304.00 | 86.00 | 2.67% | 3,213.00 | 3,327.00 | 3,136.00 | 36.00 |
26 Mar 2024 | 3,218.00 | -74.00 | -2.25% | 3,307.00 | 3,350.00 | 3,195.00 | 40.00 |
25 Mar 2024 | 3,292.00 | 138.00 | 4.38% | 3,145.00 | 3,370.00 | 3,121.00 | 52.00 |
24 Mar 2024 | 3,154.00 | 101.00 | 3.31% | 3,053.00 | 3,159.00 | 3,031.00 | 26.00 |
23 Mar 2024 | 3,053.00 | -65.00 | -2.08% | 3,118.00 | 3,144.00 | 3,049.00 | 37.00 |
22 Mar 2024 | 3,118.00 | -260.00 | -7.70% | 3,388.00 | 3,413.00 | 3,068.00 | 38.00 |
21 Mar 2024 | 3,378.00 | 340.00 | 11.19% | 3,035.00 | 3,455.00 | 2,980.00 | 56.00 |
20 Mar 2024 | 3,038.00 | 253.00 | 9.08% | 2,790.00 | 3,085.00 | 2,730.00 | 76.00 |
19 Mar 2024 | 2,785.00 | -273.00 | -8.93% | 3,054.00 | 3,084.00 | 2,723.00 | 76.00 |
18 Mar 2024 | 3,058.00 | -201.00 | -6.17% | 3,279.00 | 3,323.00 | 3,029.00 | 46.00 |
17 Mar 2024 | 3,259.00 | 424.00 | 14.96% | 2,847.00 | 3,267.00 | 2,843.00 | 58.00 |
16 Mar 2024 | 2,835.00 | 12.00 | 0.43% | 2,823.00 | 2,959.00 | 2,643.00 | 75.00 |
15 Mar 2024 | 2,823.00 | -77.00 | -2.66% | 2,902.00 | 2,944.00 | 2,589.00 | 92.00 |
14 Mar 2024 | 2,900.00 | 5.00 | 0.17% | 2,888.00 | 2,969.00 | 2,788.00 | 76.00 |
13 Mar 2024 | 2,895.00 | 259.00 | 9.83% | 2,635.00 | 2,940.00 | 2,634.00 | 86.00 |
12 Mar 2024 | 2,636.00 | 30.00 | 1.15% | 2,603.00 | 2,829.00 | 2,459.00 | 123.00 |
11 Mar 2024 | 2,606.00 | -217.00 | -7.69% | 2,799.00 | 2,799.00 | 2,567.00 | 97.00 |
10 Mar 2024 | 2,823.00 | 407.00 | 16.85% | 2,416.00 | 2,825.00 | 2,411.00 | 100.00 |
09 Mar 2024 | 2,416.00 | 331.00 | 15.88% | 2,090.00 | 2,479.00 | 2,090.00 | 110.00 |
08 Mar 2024 | 2,085.00 | -14.00 | -0.67% | 2,109.00 | 2,126.00 | 1,989.00 | 124.00 |
07 Mar 2024 | 2,099.00 | 16.00 | 0.77% | 2,083.00 | 2,112.00 | 2,037.00 | 167.00 |
06 Mar 2024 | 2,083.00 | 81.00 | 4.05% | 1,998.00 | 2,129.00 | 1,933.00 | 222.00 |
05 Mar 2024 | 2,002.00 | -94.00 | -4.48% | 2,096.00 | 2,191.00 | 1,903.00 | 141.00 |
04 Mar 2024 | 2,096.00 | 7.00 | 0.34% | 2,097.00 | 2,124.00 | 2,052.00 | 70.00 |
03 Mar 2024 | 2,089.00 | -50.00 | -2.34% | 2,136.00 | 2,151.00 | 2,045.00 | 51.00 |
02 Mar 2024 | 2,139.00 | 34.00 | 1.62% | 2,105.00 | 2,141.00 | 2,095.00 | 58.00 |
01 Mar 2024 | 2,105.00 | 13.00 | 0.62% | 2,096.00 | 2,137.00 | 2,085.00 | 70.00 |
29 Feb 2024 | 2,092.00 | -81.00 | -3.73% | 2,173.00 | 2,262.00 | 2,061.00 | 96.00 |