Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monetha | MTHUSDT | LBank | 3,148,007 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00116 | 23.58% | 0.00608 | 0.00606 | 0.00611 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00492 | 0.00644 | 0.00492 | 0.00492 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 518 | 17:31:38 | 22,284.57 | 0.00609 | UST |
Resumen Histórico MTHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.00492 | -0.00031 | -5.93% | 0.00523 | 0.00525 | 0.00492 | 3,404,027.00 |
| 09 Dic 2023 | 0.00523 | -0.00024 | -4.39% | 0.00547 | 0.00547 | 0.00516 | 2,795,536.00 |
| 08 Dic 2023 | 0.00547 | -0.00043 | -7.29% | 0.00589 | 0.0059 | 0.00544 | 3,400,657.00 |
| 07 Dic 2023 | 0.0059 | -0.00017 | -2.80% | 0.00604 | 0.00607 | 0.00587 | 3,208,573.00 |
| 06 Dic 2023 | 0.00607 | -0.00033 | -5.16% | 0.00639 | 0.0064 | 0.0059 | 2,553,453.00 |
| 05 Dic 2023 | 0.0064 | -0.00038 | -5.60% | 0.00675 | 0.00675 | 0.00639 | 2,698,632.00 |
| 04 Dic 2023 | 0.00678 | 0.00 | 0.00% | 0.00678 | 0.00678 | 0.00678 | 0.00 |
| 03 Dic 2023 | 0.00678 | -0.00002 | -0.29% | 0.0068 | 0.00682 | 0.00675 | 3,149,751.00 |
| 02 Dic 2023 | 0.0068 | 0.00002 | 0.29% | 0.00678 | 0.0068 | 0.00678 | 2,830,307.00 |
| 01 Dic 2023 | 0.00678 | -0.00053 | -7.25% | 0.0073 | 0.00731 | 0.00678 | 3,206,121.00 |
| 30 Nov 2023 | 0.00731 | -0.00025 | -3.31% | 0.00746 | 0.00749 | 0.0073 | 3,440,996.00 |
| 29 Nov 2023 | 0.00756 | 0.00027 | 3.70% | 0.00724 | 0.00759 | 0.00724 | 2,709,223.00 |
| 28 Nov 2023 | 0.00729 | 0.00034 | 4.89% | 0.00695 | 0.00729 | 0.00689 | 2,819,830.00 |
| 27 Nov 2023 | 0.00695 | 0.00012 | 1.76% | 0.0068 | 0.00695 | 0.00676 | 2,508,531.00 |
| 26 Nov 2023 | 0.00683 | 0.00003 | 0.44% | 0.0068 | 0.00704 | 0.00676 | 2,927,745.00 |
| 25 Nov 2023 | 0.0068 | -0.00004 | -0.58% | 0.00684 | 0.00701 | 0.00677 | 3,161,579.00 |
| 24 Nov 2023 | 0.00684 | 0.00001 | 0.15% | 0.00684 | 0.00684 | 0.00683 | 2,722,169.00 |
| 23 Nov 2023 | 0.00683 | -0.00018 | -2.57% | 0.00702 | 0.00702 | 0.00681 | 2,628,479.00 |
| 22 Nov 2023 | 0.00701 | -0.00026 | -3.58% | 0.00722 | 0.00727 | 0.00699 | 2,505,169.00 |
| 21 Nov 2023 | 0.00727 | 0.00 | 0.00% | 0.00722 | 0.00727 | 0.0072 | 2,561,730.00 |
| 20 Nov 2023 | 0.00727 | 0.00049 | 7.23% | 0.00678 | 0.00729 | 0.00678 | 2,718,844.00 |
| 19 Nov 2023 | 0.00678 | -0.00011 | -1.60% | 0.00689 | 0.00695 | 0.00676 | 3,382,080.00 |
| 18 Nov 2023 | 0.00689 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00686 | 2,821,791.00 |
| 17 Nov 2023 | 0.00689 | 0.00042 | 6.49% | 0.00648 | 0.00695 | 0.00647 | 3,441,007.00 |
| 16 Nov 2023 | 0.00647 | -0.00132 | -16.94% | 0.0078 | 0.00823 | 0.00645 | 2,482,557.00 |
| 15 Nov 2023 | 0.00779 | 0.00 | 0.00% | 0.00779 | 0.0078 | 0.00778 | 2,701,604.00 |
| 14 Nov 2023 | 0.00779 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.00778 | 2,546,550.00 |
| 13 Nov 2023 | 0.00779 | -0.00025 | -3.11% | 0.00823 | 0.00824 | 0.00779 | 2,785,579.00 |
| 12 Nov 2023 | 0.00804 | -0.00019 | -2.31% | 0.00823 | 0.00824 | 0.00795 | 2,565,955.00 |
| 11 Nov 2023 | 0.00823 | 0.00019 | 2.36% | 0.00804 | 0.00824 | 0.00794 | 2,736,801.00 |
