MTHUSDT

Datos Históricos Monetha

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Monetha MTHUSDT LBank 3,656,666 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00001 -0.09% 0.01121 0.01108 0.01127
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0112 0.01123 0.0112 0.01122 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LBank 17:21:26 1,968.76 0.01121 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
77,438.23 6,904,908.54 MTH MTHBTC

Resumen Histórico MTHUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MTHUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Nov 2022 0.01122 -0.00017 -1.49% 0.01137 0.01139 0.0112 7,285,969.00
24 Nov 2022 0.01139 -0.00031 -2.65% 0.01178 0.01184 0.01136 8,274,962.00
23 Nov 2022 0.0117 -0.00027 -2.26% 0.01176 0.01184 0.01165 5,878,806.00
22 Nov 2022 0.01197 0.00 0.00% 0.01197 0.01197 0.01197 0.00
21 Nov 2022 0.01197 0.00 0.00% 0.01196 0.01199 0.01183 5,271,230.00
20 Nov 2022 0.01197 -0.00009 -0.75% 0.01204 0.01208 0.00965 6,539,562.00
19 Nov 2022 0.01206 0.00003 0.25% 0.01206 0.01208 0.01202 6,743,132.00
18 Nov 2022 0.01203 -0.00055 -4.37% 0.01257 0.0126 0.01202 975,368.00
17 Nov 2022 0.01258 -0.00002 -0.16% 0.01258 0.0126 0.01257 550,862.00
16 Nov 2022 0.0126 0.00002 0.16% 0.01258 0.0126 0.01257 4,213,595.00
15 Nov 2022 0.01258 -0.00001 -0.08% 0.01258 0.0126 0.01257 4,192,978.00
14 Nov 2022 0.01259 -0.00011 -0.87% 0.01271 0.01273 0.01257 4,995,284.00
13 Nov 2022 0.0127 -0.00003 -0.24% 0.01271 0.01277 0.00567 6,464,305.00
12 Nov 2022 0.01273 0.00 0.00% 0.01275 0.01276 0.01255 2,137,887.00
11 Nov 2022 0.01273 0.00004 0.32% 0.01272 0.01276 0.01166 7,175,728.00
10 Nov 2022 0.01269 -0.00017 -1.32% 0.0129 0.01295 0.01268 958,430.00
09 Nov 2022 0.01286 -0.00004 -0.31% 0.01293 0.01295 0.01248 562,959.00
08 Nov 2022 0.0129 0.00002 0.16% 0.01288 0.01296 0.01128 5,236,301.00
07 Nov 2022 0.01288 0.00001 0.08% 0.01289 0.01296 0.01286 4,841,420.00
06 Nov 2022 0.01287 -0.00004 -0.31% 0.01293 0.01305 0.01281 4,250,965.00
05 Nov 2022 0.01291 0.00001 0.08% 0.01289 0.01302 0.0127 3,679,978.00
04 Nov 2022 0.0129 0.00171 15.28% 0.0112 0.01294 0.01118 6,615,309.00
03 Nov 2022 0.01119 -0.00001 -0.09% 0.0112 0.01124 0.01118 896,493.00
02 Nov 2022 0.0112 0.00001 0.09% 0.01122 0.01124 0.01118 1,618,454.00
01 Nov 2022 0.01119 -0.00002 -0.18% 0.01121 0.01124 0.01118 1,032,565.00
31 Oct 2022 0.01121 0.00004 0.36% 0.01115 0.0113 0.0109 1,320,937.00
30 Oct 2022 0.01117 0.00 0.00% 0.01117 0.01117 0.01117 0.00
29 Oct 2022 0.01117 0.00008 0.72% 0.01113 0.01131 0.0111 961,595.00
28 Oct 2022 0.01109 -0.0001 -0.89% 0.01111 0.0113 0.01104 1,600,813.00
27 Oct 2022 0.01119 0.00099 9.71% 0.01079 0.01124 0.01041 1,583,533.00
26 Oct 2022 0.0102 0.00145 16.57% 0.00875 0.01072 0.0086 729,369.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LBNK
MTHUSDT
Monetha
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221126 23:22:06