Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NAOSToken | NAOSUSDT | LBank | 1,092,931 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000244 | 1.76% | 0.014123 | 0.013935 | 0.014195 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.013849 | 0.014156 | 0.013661 | 0.013879 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
25 | 21:04:24 | 1,092.33 | 0.014123 | UST |
Resumen Histórico NAOSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAOSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 0.013879 | -0.000718 | -4.92% | 0.014674 | 0.014857 | 0.012426 | 4,700,633.00 |
02 Feb 2023 | 0.014597 | 0.000271 | 1.89% | 0.014452 | 0.015193 | 0.014267 | 4,294,959.00 |
01 Feb 2023 | 0.014326 | 0.000216 | 1.53% | 0.014187 | 0.015178 | 0.01321 | 8,458,151.00 |
31 Ene 2023 | 0.01411 | -0.000726 | -4.89% | 0.014821 | 0.015026 | 0.011719 | 4,514,495.00 |
30 Ene 2023 | 0.014836 | -0.000837 | -5.34% | 0.015689 | 0.016634 | 0.014306 | 5,115,910.00 |
29 Ene 2023 | 0.015673 | 0.000066 | 0.42% | 0.015516 | 0.015891 | 0.014779 | 4,434,914.00 |
28 Ene 2023 | 0.015607 | -0.000406 | -2.54% | 0.015949 | 0.016171 | 0.014843 | 8,898,795.00 |
27 Ene 2023 | 0.016013 | 0.000493 | 3.18% | 0.015549 | 0.016849 | 0.014929 | 5,368,987.00 |
26 Ene 2023 | 0.01552 | 0.000314 | 2.06% | 0.015156 | 0.015849 | 0.014711 | 4,815,962.00 |
25 Ene 2023 | 0.015206 | 0.000094 | 0.62% | 0.015072 | 0.015471 | 0.013344 | 4,715,542.00 |
24 Ene 2023 | 0.015112 | 0.000389 | 2.64% | 0.014795 | 0.016336 | 0.01428 | 4,970,235.00 |
23 Ene 2023 | 0.014723 | 0.000421 | 2.94% | 0.014477 | 0.01572 | 0.014162 | 4,997,096.00 |
22 Ene 2023 | 0.014302 | 0.000391 | 2.81% | 0.013976 | 0.02795 | 0.01305 | 5,146,853.00 |
21 Ene 2023 | 0.013911 | -0.000916 | -6.18% | 0.014887 | 0.015052 | 0.013385 | 5,583,136.00 |
20 Ene 2023 | 0.014827 | 0.001485 | 11.13% | 0.013408 | 0.014878 | 0.012479 | 5,642,412.00 |
19 Ene 2023 | 0.013342 | 0.000168 | 1.28% | 0.013154 | 0.013491 | 0.012381 | 5,594,910.00 |
18 Ene 2023 | 0.013174 | -0.001092 | -7.65% | 0.014362 | 0.014498 | 0.012928 | 5,767,813.00 |
17 Ene 2023 | 0.014266 | -0.000629 | -4.22% | 0.014813 | 0.015134 | 0.013256 | 6,342,499.00 |
16 Ene 2023 | 0.014895 | 0.000437 | 3.02% | 0.014582 | 0.015461 | 0.013214 | 5,940,168.00 |
15 Ene 2023 | 0.014458 | -0.000078 | -0.54% | 0.014522 | 0.015189 | 0.013377 | 6,144,183.00 |
14 Ene 2023 | 0.014536 | -0.000872 | -5.66% | 0.015485 | 0.016705 | 0.013663 | 5,951,392.00 |
13 Ene 2023 | 0.015408 | 0.001457 | 10.44% | 0.013906 | 0.01619 | 0.012951 | 5,491,765.00 |
12 Ene 2023 | 0.013951 | 0.000197 | 1.43% | 0.013663 | 0.014196 | 0.012583 | 6,941,673.00 |
11 Ene 2023 | 0.013754 | -0.000116 | -0.84% | 0.013618 | 0.013871 | 0.011869 | 4,593,280.00 |
10 Ene 2023 | 0.01387 | 0.000348 | 2.57% | 0.013572 | 0.014127 | 0.013142 | 6,104,499.00 |
09 Ene 2023 | 0.013522 | 0.000305 | 2.31% | 0.013255 | 0.014245 | 0.012827 | 5,454,901.00 |
08 Ene 2023 | 0.013217 | 0.002302 | 21.09% | 0.010875 | 0.013522 | 0.010276 | 5,769,919.00 |
07 Ene 2023 | 0.010915 | 0.000154 | 1.43% | 0.010793 | 0.011337 | 0.010195 | 7,002,405.00 |
06 Ene 2023 | 0.010761 | 0.000367 | 3.53% | 0.010433 | 0.011064 | 0.009664 | 8,374,033.00 |
05 Ene 2023 | 0.010394 | 0.000016 | 0.15% | 0.010384 | 0.01066 | 0.010037 | 7,673,797.00 |
04 Ene 2023 | 0.010378 | 0.000247 | 2.44% | 0.010188 | 0.010651 | 0.010063 | 7,297,802.00 |