Datos Histórico NAOSToken - NAOSUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
NAOSToken	NAOSUSDT	LBank	1,092,931	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000244	1.76%	0.014123	0.013935	0.014195

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.013849	0.014156	0.013661	0.013879	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
25	21:04:24	1,092.33	0.014123	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
7,373.66	531,911.04	NAOS			NAOSBTC

Resumen Histórico NAOSUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAOSUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Feb 2023	0.013879	-0.000718	-4.92%	0.014674	0.014857	0.012426	4,700,633.00
02 Feb 2023	0.014597	0.000271	1.89%	0.014452	0.015193	0.014267	4,294,959.00
01 Feb 2023	0.014326	0.000216	1.53%	0.014187	0.015178	0.01321	8,458,151.00
31 Ene 2023	0.01411	-0.000726	-4.89%	0.014821	0.015026	0.011719	4,514,495.00
30 Ene 2023	0.014836	-0.000837	-5.34%	0.015689	0.016634	0.014306	5,115,910.00
29 Ene 2023	0.015673	0.000066	0.42%	0.015516	0.015891	0.014779	4,434,914.00
28 Ene 2023	0.015607	-0.000406	-2.54%	0.015949	0.016171	0.014843	8,898,795.00
27 Ene 2023	0.016013	0.000493	3.18%	0.015549	0.016849	0.014929	5,368,987.00
26 Ene 2023	0.01552	0.000314	2.06%	0.015156	0.015849	0.014711	4,815,962.00
25 Ene 2023	0.015206	0.000094	0.62%	0.015072	0.015471	0.013344	4,715,542.00
24 Ene 2023	0.015112	0.000389	2.64%	0.014795	0.016336	0.01428	4,970,235.00
23 Ene 2023	0.014723	0.000421	2.94%	0.014477	0.01572	0.014162	4,997,096.00
22 Ene 2023	0.014302	0.000391	2.81%	0.013976	0.02795	0.01305	5,146,853.00
21 Ene 2023	0.013911	-0.000916	-6.18%	0.014887	0.015052	0.013385	5,583,136.00
20 Ene 2023	0.014827	0.001485	11.13%	0.013408	0.014878	0.012479	5,642,412.00
19 Ene 2023	0.013342	0.000168	1.28%	0.013154	0.013491	0.012381	5,594,910.00
18 Ene 2023	0.013174	-0.001092	-7.65%	0.014362	0.014498	0.012928	5,767,813.00
17 Ene 2023	0.014266	-0.000629	-4.22%	0.014813	0.015134	0.013256	6,342,499.00
16 Ene 2023	0.014895	0.000437	3.02%	0.014582	0.015461	0.013214	5,940,168.00
15 Ene 2023	0.014458	-0.000078	-0.54%	0.014522	0.015189	0.013377	6,144,183.00
14 Ene 2023	0.014536	-0.000872	-5.66%	0.015485	0.016705	0.013663	5,951,392.00
13 Ene 2023	0.015408	0.001457	10.44%	0.013906	0.01619	0.012951	5,491,765.00
12 Ene 2023	0.013951	0.000197	1.43%	0.013663	0.014196	0.012583	6,941,673.00
11 Ene 2023	0.013754	-0.000116	-0.84%	0.013618	0.013871	0.011869	4,593,280.00
10 Ene 2023	0.01387	0.000348	2.57%	0.013572	0.014127	0.013142	6,104,499.00
09 Ene 2023	0.013522	0.000305	2.31%	0.013255	0.014245	0.012827	5,454,901.00
08 Ene 2023	0.013217	0.002302	21.09%	0.010875	0.013522	0.010276	5,769,919.00
07 Ene 2023	0.010915	0.000154	1.43%	0.010793	0.011337	0.010195	7,002,405.00
06 Ene 2023	0.010761	0.000367	3.53%	0.010433	0.011064	0.009664	8,374,033.00
05 Ene 2023	0.010394	0.000016	0.15%	0.010384	0.01066	0.010037	7,673,797.00
04 Ene 2023	0.010378	0.000247	2.44%	0.010188	0.010651	0.010063	7,297,802.00

Ver Mas Datos Históricos »

NAOSUSDT

Datos Históricos NAOSToken

Resumen Histórico NAOSUSDT

NAOSUSDT Precios Históricos 1 Mes

NAOSUSDT Historical - 1 Day

NAOSUSDT Historical - 1 Year