| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBUSDT | LBank | 2,773,759,032 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1226 | -0.26% | 46.24 | 46.23 | 46.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46.39 | 46.39 | 45.95 | 46.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 06:52:50 | 0.600000 | 46.24 | UST |
Resumen Histórico OKBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 46.36 | 0.600 | 1.31% | 45.80 | 46.49 | 45.69 | 895.00 |
| 01 Jun 2023 | 45.76 | -0.200 | -0.44% | 45.97 | 46.29 | 45.49 | 779.00 |
| 31 May 2023 | 45.96 | -1.08 | -2.30% | 47.07 | 47.17 | 45.03 | 976.00 |
| 30 May 2023 | 47.05 | 0.040 | 0.08% | 47.02 | 47.48 | 46.83 | 995.00 |
| 29 May 2023 | 47.01 | -0.540 | -1.14% | 47.57 | 47.83 | 46.79 | 796.00 |
| 28 May 2023 | 47.55 | 0.910 | 1.96% | 46.64 | 47.72 | 46.47 | 1,141.00 |
| 27 May 2023 | 46.64 | 0.330 | 0.70% | 46.29 | 46.82 | 46.19 | 685.00 |
| 26 May 2023 | 46.31 | 0.170 | 0.36% | 46.30 | 46.94 | 45.58 | 1,230.00 |
| 25 May 2023 | 46.15 | 1.18 | 2.62% | 44.82 | 47.04 | 44.44 | 1,323.00 |
| 24 May 2023 | 44.97 | -1.10 | -2.38% | 46.11 | 46.14 | 44.21 | 1,595.00 |
| 23 May 2023 | 46.07 | 0.200 | 0.43% | 45.89 | 46.75 | 45.88 | 1,245.00 |
| 22 May 2023 | 45.87 | 0.190 | 0.42% | 45.63 | 46.10 | 45.42 | 1,112.00 |
| 21 May 2023 | 45.68 | -0.240 | -0.52% | 45.84 | 45.86 | 45.60 | 96.00 |
| 20 May 2023 | 45.92 | 0.310 | 0.68% | 45.63 | 46.00 | 45.46 | 675.00 |
| 19 May 2023 | 45.61 | -0.010 | -0.01% | 45.54 | 46.17 | 45.36 | 1,088.00 |
| 18 May 2023 | 45.62 | -0.500 | -1.07% | 46.14 | 46.56 | 45.35 | 1,512.00 |
| 17 May 2023 | 46.11 | 0.090 | 0.20% | 46.04 | 46.69 | 45.10 | 1,442.00 |
| 16 May 2023 | 46.02 | -0.290 | -0.63% | 46.34 | 46.61 | 45.35 | 1,115.00 |
| 15 May 2023 | 46.31 | 1.05 | 2.33% | 45.28 | 47.04 | 45.18 | 1,234.00 |
| 14 May 2023 | 45.26 | 0.530 | 1.19% | 44.73 | 45.42 | 44.41 | 801.00 |
| 13 May 2023 | 44.73 | 0.380 | 0.85% | 44.29 | 45.24 | 44.14 | 715.00 |
| 12 May 2023 | 44.35 | 0.170 | 0.38% | 44.16 | 44.70 | 43.01 | 1,695.00 |
| 11 May 2023 | 44.18 | -0.920 | -2.05% | 45.09 | 45.13 | 44.01 | 1,366.00 |
| 10 May 2023 | 45.11 | 0.330 | 0.74% | 44.77 | 45.56 | 44.36 | 1,956.00 |
| 09 May 2023 | 44.78 | 0.770 | 1.75% | 43.96 | 46.13 | 43.96 | 1,705.00 |
| 08 May 2023 | 44.01 | -1.20 | -2.64% | 45.23 | 45.37 | 43.39 | 2,024.00 |
| 07 May 2023 | 45.20 | -0.160 | -0.36% | 45.33 | 45.81 | 45.08 | 966.00 |
| 06 May 2023 | 45.36 | -1.19 | -2.56% | 46.56 | 46.86 | 45.00 | 1,604.00 |
| 05 May 2023 | 46.56 | -0.110 | -0.24% | 46.66 | 46.94 | 45.50 | 1,814.00 |
| 04 May 2023 | 46.67 | -0.200 | -0.42% | 46.89 | 46.93 | 46.32 | 1,275.00 |
| 03 May 2023 | 46.87 | 0.510 | 1.10% | 46.37 | 46.99 | 45.02 | 2,127.00 |