Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBUSDT | LBank | 3,442,866,424 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.120 | -0.21% | 57.47 | 57.49 | 57.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 57.54 | 61.53 | 56.15 | 57.59 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 01:44:31 | 1.38 | 57.47 | UST |
Resumen Histórico OKBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 57.59 | 4.23 | 7.93% | 53.01 | 60.07 | 52.69 | 3,983.00 |
| 14 Abr 2024 | 53.36 | 1.67 | 3.23% | 51.73 | 54.73 | 50.12 | 4,371.00 |
| 13 Abr 2024 | 51.69 | -1.56 | -2.93% | 53.45 | 57.37 | 50.02 | 4,047.00 |
| 12 Abr 2024 | 53.25 | -3.42 | -6.03% | 56.79 | 57.15 | 53.12 | 2,546.00 |
| 11 Abr 2024 | 56.67 | -0.870 | -1.51% | 57.43 | 57.91 | 56.04 | 2,652.00 |
| 10 Abr 2024 | 57.54 | 0.580 | 1.02% | 56.93 | 57.78 | 55.86 | 3,832.00 |
| 09 Abr 2024 | 56.96 | -2.47 | -4.16% | 59.60 | 59.83 | 56.27 | 2,651.00 |
| 08 Abr 2024 | 59.43 | 1.20 | 2.06% | 58.06 | 60.31 | 57.96 | 1,863.00 |
| 07 Abr 2024 | 58.23 | 0.610 | 1.06% | 57.68 | 58.83 | 57.22 | 1,554.00 |
| 06 Abr 2024 | 57.62 | 1.23 | 2.18% | 56.43 | 58.54 | 55.73 | 1,839.00 |
| 05 Abr 2024 | 56.39 | 0.460 | 0.82% | 55.81 | 57.10 | 54.70 | 3,437.00 |
| 04 Abr 2024 | 55.93 | -0.170 | -0.30% | 55.97 | 56.88 | 55.20 | 2,720.00 |
| 03 Abr 2024 | 56.10 | -1.09 | -1.91% | 57.20 | 57.84 | 55.13 | 3,528.00 |
| 02 Abr 2024 | 57.19 | -4.22 | -6.87% | 61.34 | 61.35 | 55.24 | 3,274.00 |
| 01 Abr 2024 | 61.41 | -2.12 | -3.34% | 63.57 | 63.84 | 60.21 | 3,143.00 |
| 31 Mar 2024 | 63.53 | 0.440 | 0.70% | 63.10 | 63.76 | 63.08 | 1,885.00 |
| 30 Mar 2024 | 63.09 | -0.520 | -0.82% | 63.79 | 64.39 | 63.06 | 1,757.00 |
| 29 Mar 2024 | 63.61 | -0.360 | -0.56% | 63.79 | 64.84 | 62.88 | 2,213.00 |
| 28 Mar 2024 | 63.97 | -0.430 | -0.67% | 64.50 | 65.37 | 62.91 | 2,656.00 |
| 27 Mar 2024 | 64.40 | -2.37 | -3.55% | 66.71 | 67.70 | 63.84 | 2,274.00 |
| 26 Mar 2024 | 66.77 | 1.72 | 2.64% | 65.02 | 68.14 | 65.02 | 2,622.00 |
| 25 Mar 2024 | 65.05 | 2.10 | 3.34% | 62.73 | 66.00 | 62.42 | 3,542.00 |
| 24 Mar 2024 | 62.95 | 2.34 | 3.86% | 60.30 | 64.07 | 59.98 | 1,677.00 |
| 23 Mar 2024 | 60.61 | 2.41 | 4.14% | 58.30 | 63.56 | 57.67 | 2,555.00 |
| 22 Mar 2024 | 58.20 | -1.29 | -2.17% | 59.21 | 61.04 | 57.04 | 2,780.00 |
| 21 Mar 2024 | 59.49 | -1.00 | -1.65% | 60.25 | 61.41 | 58.34 | 3,807.00 |
| 20 Mar 2024 | 60.49 | 3.96 | 7.01% | 56.29 | 61.08 | 53.93 | 4,872.00 |
| 19 Mar 2024 | 56.53 | -8.02 | -12.42% | 64.24 | 64.30 | 56.04 | 4,709.00 |
| 18 Mar 2024 | 64.55 | 0.370 | 0.58% | 64.33 | 64.71 | 62.81 | 3,006.00 |
| 17 Mar 2024 | 64.18 | -0.450 | -0.70% | 64.67 | 65.18 | 61.28 | 3,839.00 |
| 16 Mar 2024 | 64.63 | -2.03 | -3.05% | 67.46 | 68.49 | 64.22 | 4,266.00 |
