Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
REN | RENUSDT | LBank | 103,320,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001472 | 1.45% | 0.10317 | 0.10313 | 0.103136 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.101578 | 0.103474 | 0.101447 | 0.101698 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 20:17:36 | 217.00 | 0.10317 | UST |
Resumen Histórico RENUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.101698 | 0.000929 | 0.92% | 0.101032 | 0.103463 | 0.098836 | 1,071,675.00 |
27 Mar 2024 | 0.100769 | -0.004733 | -4.49% | 0.104924 | 0.106212 | 0.100368 | 871,177.00 |
26 Mar 2024 | 0.105502 | 0.001377 | 1.32% | 0.103458 | 0.1188 | 0.101466 | 868,015.00 |
25 Mar 2024 | 0.104125 | 0.012612 | 13.78% | 0.091311 | 0.108635 | 0.091102 | 1,311,107.00 |
24 Mar 2024 | 0.091513 | 0.003979 | 4.55% | 0.0878 | 0.091897 | 0.086336 | 746,426.00 |
23 Mar 2024 | 0.087534 | 0.000543 | 0.62% | 0.086782 | 0.090087 | 0.085397 | 990,660.00 |
22 Mar 2024 | 0.086991 | -0.002719 | -3.03% | 0.089471 | 0.091833 | 0.083736 | 935,116.00 |
21 Mar 2024 | 0.08971 | 0.001375 | 1.56% | 0.088059 | 0.091144 | 0.087306 | 1,410,115.00 |
20 Mar 2024 | 0.088335 | 0.007895 | 9.81% | 0.08092 | 0.089237 | 0.076187 | 1,540,797.00 |
19 Mar 2024 | 0.08044 | -0.00969 | -10.75% | 0.090099 | 0.090622 | 0.078336 | 1,339,891.00 |
18 Mar 2024 | 0.09013 | -0.004419 | -4.67% | 0.094419 | 0.095675 | 0.087664 | 1,038,030.00 |
17 Mar 2024 | 0.094549 | 0.004973 | 5.55% | 0.090115 | 0.096167 | 0.086165 | 1,388,597.00 |
16 Mar 2024 | 0.089576 | -0.013285 | -12.92% | 0.102983 | 0.103981 | 0.087678 | 1,319,350.00 |
15 Mar 2024 | 0.102861 | -0.010552 | -9.30% | 0.113673 | 0.114646 | 0.096638 | 1,462,158.00 |
14 Mar 2024 | 0.113413 | 0.002222 | 2.00% | 0.111803 | 0.116758 | 0.10534 | 1,296,540.00 |
13 Mar 2024 | 0.111191 | 0.005194 | 4.90% | 0.105672 | 0.112981 | 0.105436 | 1,531,517.00 |
12 Mar 2024 | 0.105997 | 0.003566 | 3.48% | 0.10246 | 0.106295 | 0.097334 | 1,999,446.00 |
11 Mar 2024 | 0.102431 | 0.00911 | 9.76% | 0.093759 | 0.103254 | 0.089119 | 1,831,032.00 |
10 Mar 2024 | 0.093321 | -0.003462 | -3.58% | 0.096688 | 0.097338 | 0.089711 | 2,157,602.00 |
09 Mar 2024 | 0.096783 | 0.003837 | 4.13% | 0.092959 | 0.096991 | 0.092561 | 2,108,347.00 |
08 Mar 2024 | 0.092946 | 0.000078 | 0.08% | 0.093185 | 0.093544 | 0.086808 | 1,964,338.00 |
07 Mar 2024 | 0.092868 | 0.005653 | 6.48% | 0.087231 | 0.094194 | 0.085378 | 2,646,947.00 |
06 Mar 2024 | 0.087215 | 0.007304 | 9.14% | 0.07998 | 0.087604 | 0.077246 | 3,435,328.00 |
05 Mar 2024 | 0.079911 | -0.014032 | -14.94% | 0.093238 | 0.094436 | 0.074946 | 1,995,218.00 |
04 Mar 2024 | 0.093943 | 0.004724 | 5.29% | 0.089341 | 0.094779 | 0.088024 | 946,246.00 |
03 Mar 2024 | 0.089219 | -0.003918 | -4.21% | 0.092441 | 0.096128 | 0.086607 | 828,258.00 |
02 Mar 2024 | 0.093137 | 0.005528 | 6.31% | 0.087173 | 0.093235 | 0.086168 | 961,435.00 |
01 Mar 2024 | 0.087609 | 0.006635 | 8.19% | 0.081688 | 0.087657 | 0.08145 | 1,314,087.00 |
29 Feb 2024 | 0.080974 | -0.002313 | -2.78% | 0.083382 | 0.086228 | 0.07851 | 1,617,343.00 |