| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ravencoin | RVNUSDT | LBank | 215,296,063 | KAWPOW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00081 | -4.23% | 0.01834 | 0.01833 | 0.01836 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01958 | 0.01963 | 0.01833 | 0.01915 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 15:23:54 | 44.90 | 0.01834 | UST |
Resumen Histórico RVNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.01915 | 0.00 | 0.00% | 0.01915 | 0.01915 | 0.01915 | 0.00 |
| 05 Jun 2023 | 0.01915 | -0.00171 | -8.20% | 0.02087 | 0.02095 | 0.01848 | 5,657,939.00 |
| 04 Jun 2023 | 0.02086 | 0.00016 | 0.77% | 0.02071 | 0.0212 | 0.02057 | 1,848,195.00 |
| 03 Jun 2023 | 0.0207 | -0.00037 | -1.76% | 0.02105 | 0.02112 | 0.02052 | 994,502.00 |
| 02 Jun 2023 | 0.02107 | 0.00062 | 3.03% | 0.02044 | 0.02121 | 0.02033 | 2,014,528.00 |
| 01 Jun 2023 | 0.02045 | -0.00023 | -1.11% | 0.02067 | 0.02079 | 0.02027 | 1,775,003.00 |
| 31 May 2023 | 0.02068 | -0.0008 | -3.72% | 0.02153 | 0.02172 | 0.02037 | 2,424,606.00 |
| 30 May 2023 | 0.02148 | -0.00002 | -0.09% | 0.02149 | 0.02159 | 0.02121 | 2,196,888.00 |
| 29 May 2023 | 0.0215 | -0.00048 | -2.18% | 0.02196 | 0.02214 | 0.02134 | 1,713,617.00 |
| 28 May 2023 | 0.02198 | 0.00095 | 4.52% | 0.02105 | 0.02217 | 0.02096 | 2,457,860.00 |
| 27 May 2023 | 0.02103 | 0.00028 | 1.35% | 0.02073 | 0.02105 | 0.02065 | 1,403,381.00 |
| 26 May 2023 | 0.02075 | -0.00012 | -0.57% | 0.02087 | 0.02099 | 0.02063 | 2,671,003.00 |
| 25 May 2023 | 0.02087 | -0.00014 | -0.67% | 0.02104 | 0.02108 | 0.02046 | 3,041,397.00 |
| 24 May 2023 | 0.02101 | -0.0008 | -3.67% | 0.02179 | 0.02179 | 0.02073 | 3,499,209.00 |
| 23 May 2023 | 0.02181 | 0.00007 | 0.32% | 0.02173 | 0.02228 | 0.02166 | 2,589,551.00 |
| 22 May 2023 | 0.02174 | 0.00001 | 0.05% | 0.02174 | 0.0218 | 0.02131 | 2,343,343.00 |
| 21 May 2023 | 0.02173 | -0.00038 | -1.72% | 0.02177 | 0.02183 | 0.02158 | 218,347.00 |
| 20 May 2023 | 0.02211 | 0.00016 | 0.73% | 0.02198 | 0.02214 | 0.0218 | 1,391,654.00 |
| 19 May 2023 | 0.02195 | 0.0001 | 0.46% | 0.02189 | 0.02215 | 0.02161 | 2,248,927.00 |
| 18 May 2023 | 0.02185 | -0.00044 | -1.97% | 0.02228 | 0.02239 | 0.02155 | 3,020,367.00 |
| 17 May 2023 | 0.02229 | 0.00014 | 0.63% | 0.02218 | 0.02255 | 0.02178 | 3,009,462.00 |
| 16 May 2023 | 0.02215 | 0.00042 | 1.93% | 0.02176 | 0.02224 | 0.02143 | 2,396,727.00 |
| 15 May 2023 | 0.02173 | 0.00045 | 2.11% | 0.02137 | 0.02189 | 0.02116 | 2,613,759.00 |
| 14 May 2023 | 0.02128 | 0.00076 | 3.70% | 0.02053 | 0.02184 | 0.02032 | 1,744,340.00 |
| 13 May 2023 | 0.02052 | -0.00006 | -0.29% | 0.02065 | 0.02076 | 0.02037 | 1,645,082.00 |
| 12 May 2023 | 0.02058 | -0.00011 | -0.53% | 0.02066 | 0.02073 | 0.01969 | 3,666,414.00 |
| 11 May 2023 | 0.02069 | -0.00075 | -3.50% | 0.02141 | 0.02144 | 0.02026 | 2,997,536.00 |
| 10 May 2023 | 0.02144 | 0.00031 | 1.47% | 0.02112 | 0.02171 | 0.02042 | 4,148,181.00 |
| 09 May 2023 | 0.02113 | 0.00033 | 1.59% | 0.02076 | 0.02118 | 0.02061 | 3,283,285.00 |
| 08 May 2023 | 0.0208 | -0.00116 | -5.28% | 0.02199 | 0.02213 | 0.0201 | 4,179,954.00 |
| 07 May 2023 | 0.02196 | -0.00025 | -1.13% | 0.02221 | 0.02236 | 0.02192 | 2,112,257.00 |
| 06 May 2023 | 0.02221 | -0.00101 | -4.35% | 0.02322 | 0.02332 | 0.0219 | 3,377,812.00 |