Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ravencoin | RVNUSDT | LBank | 364,919,092 | KAWPOW |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00056 | 1.64% | 0.03472 | 0.03471 | 0.03473 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03401 | 0.03683 | 0.03381 | 0.03416 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 08:45:58 | 986.00 | 0.03472 | UST |
Resumen Histórico RVNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.03416 | -0.00515 | -13.10% | 0.03858 | 0.03881 | 0.03348 | 4,001,693.00 |
26 Mar 2024 | 0.03931 | 0.01047 | 36.30% | 0.02888 | 0.03946 | 0.02888 | 5,340,724.00 |
25 Mar 2024 | 0.02884 | 0.00198 | 7.37% | 0.02682 | 0.02936 | 0.02678 | 8,183,040.00 |
24 Mar 2024 | 0.02686 | 0.00101 | 3.91% | 0.02586 | 0.02697 | 0.02533 | 3,981,906.00 |
23 Mar 2024 | 0.02585 | 0.00034 | 1.33% | 0.02549 | 0.02654 | 0.02518 | 5,996,414.00 |
22 Mar 2024 | 0.02551 | -0.00082 | -3.11% | 0.02626 | 0.02685 | 0.02485 | 6,195,144.00 |
21 Mar 2024 | 0.02633 | 0.00058 | 2.25% | 0.02566 | 0.02675 | 0.02561 | 8,984,594.00 |
20 Mar 2024 | 0.02575 | 0.00248 | 10.66% | 0.02341 | 0.02594 | 0.02238 | 12,098,132.00 |
19 Mar 2024 | 0.02327 | -0.00271 | -10.43% | 0.02597 | 0.02604 | 0.02265 | 12,199,600.00 |
18 Mar 2024 | 0.02598 | -0.00154 | -5.60% | 0.02754 | 0.02792 | 0.02563 | 7,249,249.00 |
17 Mar 2024 | 0.02752 | 0.00072 | 2.69% | 0.02705 | 0.02805 | 0.02534 | 9,192,284.00 |
16 Mar 2024 | 0.0268 | -0.00234 | -8.03% | 0.02916 | 0.02937 | 0.02615 | 10,030,193.00 |
15 Mar 2024 | 0.02914 | -0.00206 | -6.60% | 0.03125 | 0.03158 | 0.02654 | 11,387,607.00 |
14 Mar 2024 | 0.0312 | -0.00145 | -4.44% | 0.03257 | 0.03332 | 0.02995 | 9,398,455.00 |
13 Mar 2024 | 0.03265 | 0.00026 | 0.80% | 0.0323 | 0.03359 | 0.03113 | 10,153,607.00 |
12 Mar 2024 | 0.03239 | -0.00138 | -4.09% | 0.03366 | 0.03392 | 0.03062 | 13,043,821.00 |
11 Mar 2024 | 0.03377 | 0.00471 | 16.21% | 0.02901 | 0.03434 | 0.02761 | 9,610,325.00 |
10 Mar 2024 | 0.02906 | 0.0011 | 3.93% | 0.02792 | 0.02966 | 0.02762 | 11,097,577.00 |
09 Mar 2024 | 0.02796 | -0.00008 | -0.29% | 0.02805 | 0.02845 | 0.02779 | 9,999,473.00 |
08 Mar 2024 | 0.02804 | -0.00003 | -0.11% | 0.02813 | 0.02833 | 0.02653 | 9,753,742.00 |
07 Mar 2024 | 0.02807 | 0.00035 | 1.26% | 0.02771 | 0.02838 | 0.02716 | 13,284,851.00 |
06 Mar 2024 | 0.02772 | 0.00148 | 5.64% | 0.02621 | 0.02798 | 0.02516 | 14,616,256.00 |
05 Mar 2024 | 0.02624 | -0.00233 | -8.16% | 0.02848 | 0.02998 | 0.02403 | 7,836,391.00 |
04 Mar 2024 | 0.02857 | 0.00056 | 2.00% | 0.02804 | 0.02884 | 0.02754 | 4,140,815.00 |
03 Mar 2024 | 0.02801 | -0.00124 | -4.24% | 0.02912 | 0.02942 | 0.02681 | 3,313,705.00 |
02 Mar 2024 | 0.02925 | 0.00234 | 8.70% | 0.02688 | 0.02927 | 0.02683 | 3,821,609.00 |
01 Mar 2024 | 0.02691 | 0.00112 | 4.34% | 0.02586 | 0.02693 | 0.02579 | 5,363,436.00 |
29 Feb 2024 | 0.02579 | 0.00017 | 0.66% | 0.02562 | 0.02716 | 0.02509 | 7,057,543.00 |
28 Feb 2024 | 0.02562 | 0.00013 | 0.51% | 0.02559 | 0.02726 | 0.0245 | 4,719,179.00 |