Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSDT | LBank | 1,005,860,501 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0105 | 2.39% | 0.4498 | 0.4495 | 0.4497 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4386 | 0.4506 | 0.4052 | 0.4393 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 12:44:33 | 101.48 | 0.4498 | UST |
Resumen Histórico SANDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.4393 | 0.0093 | 2.16% | 0.4292 | 0.4435 | 0.4182 | 217,339.00 |
| 17 Abr 2024 | 0.430 | -0.0066 | -1.51% | 0.434 | 0.4452 | 0.4134 | 220,979.00 |
| 16 Abr 2024 | 0.4366 | 0.0067 | 1.56% | 0.4285 | 0.441 | 0.412 | 235,559.00 |
| 15 Abr 2024 | 0.4299 | -0.0143 | -3.22% | 0.441 | 0.4694 | 0.4135 | 303,970.00 |
| 14 Abr 2024 | 0.4442 | 0.0265 | 6.34% | 0.414 | 0.4492 | 0.3961 | 313,613.00 |
| 13 Abr 2024 | 0.4177 | -0.0952 | -18.56% | 0.5093 | 0.5093 | 0.3624 | 267,393.00 |
| 12 Abr 2024 | 0.5129 | -0.0953 | -15.67% | 0.6091 | 0.6219 | 0.4939 | 162,228.00 |
| 11 Abr 2024 | 0.6082 | -0.0031 | -0.51% | 0.6098 | 0.6292 | 0.6014 | 173,475.00 |
| 10 Abr 2024 | 0.6113 | -0.0101 | -1.63% | 0.6196 | 0.6272 | 0.5869 | 219,328.00 |
| 09 Abr 2024 | 0.6214 | -0.0275 | -4.24% | 0.6496 | 0.6516 | 0.6192 | 163,218.00 |
| 08 Abr 2024 | 0.6489 | 0.033 | 5.36% | 0.615 | 0.6532 | 0.6057 | 122,001.00 |
| 07 Abr 2024 | 0.6159 | 0.0051 | 0.83% | 0.6101 | 0.6229 | 0.6079 | 109,575.00 |
| 06 Abr 2024 | 0.6108 | 0.0094 | 1.56% | 0.6005 | 0.6145 | 0.5983 | 124,118.00 |
| 05 Abr 2024 | 0.6014 | -0.0058 | -0.96% | 0.6064 | 0.6086 | 0.5818 | 208,245.00 |
| 04 Abr 2024 | 0.6072 | 0.012 | 2.02% | 0.5928 | 0.6169 | 0.5829 | 172,045.00 |
| 03 Abr 2024 | 0.5952 | -0.0118 | -1.94% | 0.6063 | 0.6218 | 0.5839 | 222,927.00 |
| 02 Abr 2024 | 0.607 | -0.054 | -8.17% | 0.6589 | 0.6589 | 0.6012 | 198,472.00 |
| 01 Abr 2024 | 0.661 | -0.0418 | -5.95% | 0.7011 | 0.707 | 0.6424 | 182,517.00 |
| 31 Mar 2024 | 0.7028 | 0.0107 | 1.55% | 0.692 | 0.7051 | 0.6902 | 122,929.00 |
| 30 Mar 2024 | 0.6921 | -0.0213 | -2.99% | 0.7134 | 0.7224 | 0.6911 | 109,283.00 |
| 29 Mar 2024 | 0.7134 | 0.0175 | 2.51% | 0.6951 | 0.7176 | 0.6855 | 142,858.00 |
| 28 Mar 2024 | 0.6959 | 0.0135 | 1.98% | 0.6841 | 0.704 | 0.6703 | 163,472.00 |
| 27 Mar 2024 | 0.6824 | -0.038 | -5.27% | 0.7209 | 0.7369 | 0.6747 | 140,789.00 |
| 26 Mar 2024 | 0.7204 | 0.0269 | 3.88% | 0.6942 | 0.7284 | 0.6862 | 156,893.00 |
| 25 Mar 2024 | 0.6935 | 0.0119 | 1.75% | 0.6805 | 0.7041 | 0.6654 | 214,771.00 |
| 24 Mar 2024 | 0.6816 | 0.0127 | 1.90% | 0.6699 | 0.6847 | 0.6544 | 107,955.00 |
| 23 Mar 2024 | 0.6689 | 0.0217 | 3.35% | 0.6482 | 0.690 | 0.6422 | 143,297.00 |
| 22 Mar 2024 | 0.6472 | 0.010 | 1.57% | 0.6343 | 0.6631 | 0.6225 | 155,531.00 |
| 21 Mar 2024 | 0.6372 | -0.0076 | -1.18% | 0.643 | 0.6544 | 0.626 | 234,509.00 |
| 20 Mar 2024 | 0.6448 | 0.0752 | 13.20% | 0.5723 | 0.6496 | 0.5447 | 291,883.00 |
| 19 Mar 2024 | 0.5696 | -0.0467 | -7.58% | 0.6148 | 0.6176 | 0.5501 | 285,626.00 |
