Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSDT | LBank | 32,435,702 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.068 | 1.14% | 6.02 | 6.01 | 6.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.95 | 6.10 | 5.55 | 5.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 05:01:18 | 3.56 | 6.02 | UST |
Resumen Histórico SANTOSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 5.95 | -0.270 | -4.29% | 6.21 | 6.50 | 5.89 | 15,619.00 |
| 17 Abr 2024 | 6.22 | -0.130 | -2.00% | 6.30 | 7.46 | 6.07 | 13,249.00 |
| 16 Abr 2024 | 6.35 | 1.18 | 22.84% | 5.13 | 7.39 | 4.96 | 16,821.00 |
| 15 Abr 2024 | 5.17 | -0.170 | -3.15% | 5.30 | 5.47 | 4.98 | 30,657.00 |
| 14 Abr 2024 | 5.33 | 0.440 | 9.06% | 4.80 | 5.52 | 4.63 | 30,820.00 |
| 13 Abr 2024 | 4.89 | -0.280 | -5.45% | 5.15 | 5.86 | 4.35 | 28,299.00 |
| 12 Abr 2024 | 5.17 | -1.65 | -24.23% | 6.89 | 6.91 | 5.12 | 16,448.00 |
| 11 Abr 2024 | 6.83 | -0.290 | -4.02% | 7.11 | 7.22 | 6.78 | 16,280.00 |
| 10 Abr 2024 | 7.11 | 0.110 | 1.59% | 6.97 | 7.47 | 6.78 | 20,949.00 |
| 09 Abr 2024 | 7.00 | -0.460 | -6.21% | 7.48 | 7.58 | 6.89 | 15,396.00 |
| 08 Abr 2024 | 7.47 | -0.050 | -0.63% | 7.54 | 7.62 | 7.38 | 10,909.00 |
| 07 Abr 2024 | 7.51 | 0.120 | 1.58% | 7.40 | 7.55 | 7.35 | 9,128.00 |
| 06 Abr 2024 | 7.40 | -0.110 | -1.50% | 7.52 | 7.72 | 7.34 | 10,568.00 |
| 05 Abr 2024 | 7.51 | 0.030 | 0.39% | 7.50 | 7.70 | 7.25 | 18,245.00 |
| 04 Abr 2024 | 7.48 | -0.240 | -3.10% | 7.67 | 8.11 | 7.43 | 13,510.00 |
| 03 Abr 2024 | 7.72 | 0.110 | 1.39% | 7.60 | 7.96 | 7.22 | 19,081.00 |
| 02 Abr 2024 | 7.61 | -0.190 | -2.38% | 7.81 | 8.03 | 7.57 | 17,756.00 |
| 01 Abr 2024 | 7.80 | -0.180 | -2.24% | 7.97 | 8.15 | 7.58 | 17,365.00 |
| 31 Mar 2024 | 7.98 | 0.310 | 3.99% | 7.69 | 8.01 | 7.68 | 11,032.00 |
| 30 Mar 2024 | 7.67 | -0.170 | -2.13% | 7.84 | 8.03 | 7.66 | 10,666.00 |
| 29 Mar 2024 | 7.84 | 0.030 | 0.38% | 7.82 | 7.87 | 7.61 | 13,734.00 |
| 28 Mar 2024 | 7.81 | 0.220 | 2.83% | 7.61 | 7.92 | 7.61 | 16,058.00 |
| 27 Mar 2024 | 7.59 | -0.610 | -7.44% | 8.20 | 8.27 | 7.55 | 14,506.00 |
| 26 Mar 2024 | 8.20 | 0.030 | 0.39% | 8.15 | 8.38 | 7.99 | 15,885.00 |
| 25 Mar 2024 | 8.17 | 0.040 | 0.47% | 8.12 | 8.31 | 7.97 | 20,094.00 |
| 24 Mar 2024 | 8.13 | 0.260 | 3.26% | 7.90 | 8.16 | 7.79 | 9,708.00 |
| 23 Mar 2024 | 7.88 | -0.050 | -0.68% | 7.97 | 8.24 | 7.86 | 13,927.00 |
| 22 Mar 2024 | 7.93 | 0.230 | 2.93% | 7.72 | 8.08 | 7.57 | 15,010.00 |
| 21 Mar 2024 | 7.71 | -0.130 | -1.71% | 7.87 | 7.93 | 7.44 | 22,570.00 |
| 20 Mar 2024 | 7.84 | 0.910 | 13.05% | 6.96 | 8.30 | 6.96 | 26,563.00 |
| 19 Mar 2024 | 6.93 | -0.600 | -8.01% | 7.54 | 7.61 | 6.58 | 28,788.00 |
