Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETUSDT | LBank | 2,880,949,157 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.25% | 0.0396 | 0.03958 | 0.0396 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03971 | 0.04014 | 0.03907 | 0.0397 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 02:33:03 | 621.00 | 0.0396 | UST |
Resumen Histórico VETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.0397 | -0.00193 | -4.64% | 0.04178 | 0.04324 | 0.03943 | 3,230,346.00 |
| 23 Abr 2024 | 0.04163 | -0.00111 | -2.60% | 0.04254 | 0.04309 | 0.04143 | 2,491,707.00 |
| 22 Abr 2024 | 0.04274 | 0.00152 | 3.69% | 0.04136 | 0.04304 | 0.04059 | 3,964,094.00 |
| 21 Abr 2024 | 0.04122 | -0.00112 | -2.65% | 0.0421 | 0.0428 | 0.04102 | 1,802,518.00 |
| 20 Abr 2024 | 0.04234 | 0.00173 | 4.26% | 0.04041 | 0.04253 | 0.04005 | 2,937,120.00 |
| 19 Abr 2024 | 0.04061 | 0.001 | 2.52% | 0.03966 | 0.04139 | 0.03708 | 6,752,287.00 |
| 18 Abr 2024 | 0.03961 | 0.0016 | 4.21% | 0.0379 | 0.04005 | 0.03701 | 5,967,744.00 |
| 17 Abr 2024 | 0.03801 | -0.00191 | -4.78% | 0.03962 | 0.04084 | 0.03719 | 7,194,642.00 |
| 16 Abr 2024 | 0.03992 | -0.00141 | -3.41% | 0.04115 | 0.04143 | 0.03802 | 6,286,801.00 |
| 15 Abr 2024 | 0.04133 | -0.0015 | -3.50% | 0.04254 | 0.04735 | 0.03999 | 9,146,793.00 |
| 14 Abr 2024 | 0.04283 | 0.00269 | 6.70% | 0.04004 | 0.04354 | 0.03759 | 9,798,969.00 |
| 13 Abr 2024 | 0.04014 | -0.00289 | -6.72% | 0.04268 | 0.04696 | 0.03532 | 9,619,053.00 |
| 12 Abr 2024 | 0.04303 | -0.00493 | -10.28% | 0.04878 | 0.05154 | 0.04125 | 6,105,295.00 |
| 11 Abr 2024 | 0.04796 | 0.00151 | 3.25% | 0.04609 | 0.04906 | 0.04579 | 4,551,237.00 |
| 10 Abr 2024 | 0.04645 | 0.00291 | 6.68% | 0.04344 | 0.04645 | 0.0426 | 7,796,944.00 |
| 09 Abr 2024 | 0.04354 | -0.00323 | -6.91% | 0.04685 | 0.04692 | 0.04339 | 5,353,853.00 |
| 08 Abr 2024 | 0.04677 | 0.00423 | 9.94% | 0.04251 | 0.04741 | 0.04147 | 4,919,751.00 |
| 07 Abr 2024 | 0.04254 | 0.00103 | 2.48% | 0.04158 | 0.04334 | 0.04154 | 2,885,411.00 |
| 06 Abr 2024 | 0.04151 | 0.00119 | 2.95% | 0.04021 | 0.04199 | 0.04011 | 3,329,562.00 |
| 05 Abr 2024 | 0.04032 | -0.00143 | -3.43% | 0.04166 | 0.042 | 0.03901 | 7,099,675.00 |
| 04 Abr 2024 | 0.04175 | 0.00078 | 1.90% | 0.04068 | 0.04283 | 0.0398 | 5,571,400.00 |
| 03 Abr 2024 | 0.04097 | -0.00011 | -0.27% | 0.04103 | 0.04304 | 0.04013 | 6,117,916.00 |
| 02 Abr 2024 | 0.04108 | -0.00332 | -7.48% | 0.04423 | 0.04423 | 0.04013 | 8,179,892.00 |
| 01 Abr 2024 | 0.0444 | -0.00181 | -3.92% | 0.04613 | 0.04747 | 0.04305 | 8,486,289.00 |
| 31 Mar 2024 | 0.04621 | 0.0015 | 3.35% | 0.04481 | 0.04671 | 0.04455 | 3,736,450.00 |
| 30 Mar 2024 | 0.04471 | -0.00225 | -4.79% | 0.04684 | 0.04684 | 0.04471 | 2,689,170.00 |
| 29 Mar 2024 | 0.04696 | 0.00027 | 0.58% | 0.04683 | 0.04729 | 0.04506 | 4,068,534.00 |
| 28 Mar 2024 | 0.04669 | 0.00232 | 5.23% | 0.04426 | 0.04747 | 0.04302 | 5,519,666.00 |
| 27 Mar 2024 | 0.04437 | -0.00062 | -1.38% | 0.04483 | 0.04639 | 0.0431 | 6,148,315.00 |
| 26 Mar 2024 | 0.04499 | 0.00015 | 0.33% | 0.04462 | 0.04609 | 0.04361 | 6,494,958.00 |
| 25 Mar 2024 | 0.04484 | 0.00238 | 5.61% | 0.04238 | 0.04508 | 0.04227 | 13,051,667.00 |
| 24 Mar 2024 | 0.04246 | 0.00144 | 3.51% | 0.04118 | 0.04272 | 0.04098 | 4,439,726.00 |
| 23 Mar 2024 | 0.04102 | 0.00078 | 1.94% | 0.04017 | 0.04192 | 0.03979 | 4,877,267.00 |
