Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSDT | LBank | 30,001,773,310 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0014 | 0.26% | 0.5465 | 0.546 | 0.5463 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.545 | 0.5506 | 0.542 | 0.5451 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
17 | 02:05:06 | 746.73 | 0.5465 | UST |
Resumen Histórico XRPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.5451 | -0.0107 | -1.93% | 0.5564 | 0.5572 | 0.5425 | 1,495,936.00 |
22 Abr 2024 | 0.5558 | 0.0311 | 5.93% | 0.5244 | 0.5677 | 0.5229 | 1,243,677.00 |
21 Abr 2024 | 0.5247 | -0.0034 | -0.64% | 0.5264 | 0.5346 | 0.5205 | 982,167.00 |
20 Abr 2024 | 0.5281 | 0.0249 | 4.95% | 0.5016 | 0.5292 | 0.4998 | 1,671,195.00 |
19 Abr 2024 | 0.5032 | 0.0011 | 0.22% | 0.5012 | 0.5102 | 0.4691 | 3,902,200.00 |
18 Abr 2024 | 0.5021 | 0.0077 | 1.56% | 0.495 | 0.5039 | 0.4862 | 3,274,983.00 |
17 Abr 2024 | 0.4944 | -0.0022 | -0.44% | 0.495 | 0.5071 | 0.4757 | 4,167,443.00 |
16 Abr 2024 | 0.4966 | -0.0008 | -0.16% | 0.4962 | 0.501 | 0.479 | 3,715,473.00 |
15 Abr 2024 | 0.4974 | -0.0062 | -1.23% | 0.5013 | 0.5179 | 0.482 | 5,713,648.00 |
14 Abr 2024 | 0.5036 | 0.0224 | 4.66% | 0.4784 | 0.5068 | 0.4641 | 5,685,442.00 |
13 Abr 2024 | 0.4812 | -0.0664 | -12.13% | 0.545 | 0.5488 | 0.429 | 5,697,028.00 |
12 Abr 2024 | 0.5476 | -0.0605 | -9.95% | 0.6086 | 0.6153 | 0.5271 | 3,475,797.00 |
11 Abr 2024 | 0.6081 | -0.0091 | -1.47% | 0.6168 | 0.6206 | 0.6041 | 3,068,033.00 |
10 Abr 2024 | 0.6172 | 0.0031 | 0.50% | 0.6136 | 0.620 | 0.5973 | 4,437,607.00 |
09 Abr 2024 | 0.6141 | -0.0016 | -0.26% | 0.6154 | 0.6425 | 0.6041 | 2,636,385.00 |
08 Abr 2024 | 0.6157 | 0.0207 | 3.48% | 0.5949 | 0.6258 | 0.590 | 2,469,594.00 |
07 Abr 2024 | 0.595 | 0.001 | 0.17% | 0.5937 | 0.6019 | 0.5902 | 1,491,710.00 |
06 Abr 2024 | 0.594 | 0.0062 | 1.05% | 0.5878 | 0.5971 | 0.586 | 1,631,035.00 |
05 Abr 2024 | 0.5878 | -0.0044 | -0.74% | 0.5931 | 0.5931 | 0.570 | 3,397,475.00 |
04 Abr 2024 | 0.5922 | 0.0168 | 2.92% | 0.5734 | 0.6143 | 0.563 | 2,915,664.00 |
03 Abr 2024 | 0.5754 | -0.0103 | -1.76% | 0.5867 | 0.5928 | 0.5678 | 2,965,809.00 |
02 Abr 2024 | 0.5857 | -0.0255 | -4.17% | 0.6113 | 0.6176 | 0.580 | 4,046,658.00 |
01 Abr 2024 | 0.6112 | -0.0178 | -2.83% | 0.6284 | 0.6323 | 0.5962 | 4,664,441.00 |
31 Mar 2024 | 0.629 | 0.0089 | 1.44% | 0.6207 | 0.6294 | 0.6205 | 1,996,441.00 |
30 Mar 2024 | 0.6201 | -0.0108 | -1.71% | 0.6289 | 0.6328 | 0.6197 | 1,430,718.00 |
29 Mar 2024 | 0.6309 | 0.0064 | 1.02% | 0.624 | 0.6418 | 0.6114 | 2,225,868.00 |
28 Mar 2024 | 0.6245 | 0.0131 | 2.14% | 0.6118 | 0.6357 | 0.6043 | 2,939,255.00 |
27 Mar 2024 | 0.6114 | -0.0209 | -3.31% | 0.6323 | 0.6343 | 0.6098 | 3,124,352.00 |
26 Mar 2024 | 0.6323 | -0.0082 | -1.28% | 0.6403 | 0.6532 | 0.6275 | 3,126,586.00 |
25 Mar 2024 | 0.6405 | 0.007 | 1.10% | 0.6318 | 0.6583 | 0.6267 | 6,546,300.00 |
24 Mar 2024 | 0.6335 | 0.0164 | 2.66% | 0.6179 | 0.6351 | 0.6147 | 2,027,593.00 |
23 Mar 2024 | 0.6171 | 0.0067 | 1.10% | 0.610 | 0.6315 | 0.6045 | 2,508,266.00 |