Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Horizen | ZENUSDT | LBank | 202,794,881 | Equihash 144_5 (ZHash) |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.030 | 0.22% | 13.80 | 13.79 | 13.81 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
13.77 | 13.85 | 13.76 | 13.77 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 19:23:06 | 2.98 | 13.80 | UST |
Resumen Histórico ZENUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.77 | -0.240 | -1.71% | 14.05 | 14.38 | 13.60 | 9,482.00 |
27 Mar 2024 | 14.01 | -0.340 | -2.37% | 14.35 | 14.46 | 13.56 | 8,537.00 |
26 Mar 2024 | 14.35 | -0.090 | -0.62% | 14.43 | 14.80 | 13.84 | 9,474.00 |
25 Mar 2024 | 14.44 | 0.610 | 4.41% | 13.77 | 14.68 | 13.74 | 12,128.00 |
24 Mar 2024 | 13.83 | 0.500 | 3.75% | 13.38 | 13.97 | 13.23 | 5,986.00 |
23 Mar 2024 | 13.33 | 0.110 | 0.83% | 13.21 | 13.83 | 13.12 | 8,797.00 |
22 Mar 2024 | 13.22 | -0.690 | -4.96% | 13.82 | 14.26 | 12.84 | 9,529.00 |
21 Mar 2024 | 13.91 | 0.050 | 0.36% | 13.83 | 14.11 | 13.42 | 13,296.00 |
20 Mar 2024 | 13.86 | 1.51 | 12.23% | 12.44 | 13.87 | 11.86 | 18,088.00 |
19 Mar 2024 | 12.35 | -1.47 | -10.64% | 13.79 | 13.88 | 12.16 | 17,944.00 |
18 Mar 2024 | 13.82 | -1.43 | -9.38% | 15.15 | 15.44 | 13.55 | 10,300.00 |
17 Mar 2024 | 15.25 | 1.10 | 7.77% | 14.25 | 15.87 | 13.52 | 13,165.00 |
16 Mar 2024 | 14.15 | -2.08 | -12.82% | 16.23 | 17.09 | 13.94 | 14,553.00 |
15 Mar 2024 | 16.23 | -0.890 | -5.20% | 17.18 | 17.24 | 14.94 | 17,039.00 |
14 Mar 2024 | 17.12 | -0.130 | -0.75% | 17.22 | 17.45 | 16.28 | 13,786.00 |
13 Mar 2024 | 17.25 | 1.73 | 11.15% | 15.41 | 18.41 | 15.26 | 15,383.00 |
12 Mar 2024 | 15.52 | 1.97 | 14.54% | 13.50 | 15.54 | 13.26 | 23,746.00 |
11 Mar 2024 | 13.55 | 0.970 | 7.71% | 12.61 | 13.73 | 11.70 | 19,983.00 |
10 Mar 2024 | 12.58 | -0.320 | -2.48% | 12.89 | 13.01 | 12.17 | 21,464.00 |
09 Mar 2024 | 12.90 | -0.330 | -2.49% | 13.26 | 13.67 | 12.80 | 20,061.00 |
08 Mar 2024 | 13.23 | 0.820 | 6.61% | 12.39 | 13.58 | 11.51 | 20,483.00 |
07 Mar 2024 | 12.41 | 0.530 | 4.46% | 11.87 | 12.45 | 11.72 | 28,593.00 |
06 Mar 2024 | 11.88 | 0.730 | 6.55% | 11.10 | 11.93 | 10.62 | 39,484.00 |
05 Mar 2024 | 11.15 | -1.00 | -8.23% | 12.08 | 12.54 | 10.25 | 25,269.00 |
04 Mar 2024 | 12.15 | 0.040 | 0.33% | 12.14 | 12.67 | 11.72 | 11,337.00 |
03 Mar 2024 | 12.11 | -0.320 | -2.57% | 12.42 | 12.84 | 11.31 | 8,788.00 |
02 Mar 2024 | 12.43 | 0.640 | 5.43% | 11.74 | 12.47 | 11.60 | 10,462.00 |
01 Mar 2024 | 11.79 | 0.530 | 4.71% | 11.33 | 11.83 | 11.29 | 12,555.00 |
29 Feb 2024 | 11.26 | -0.060 | -0.53% | 11.31 | 12.07 | 10.94 | 17,926.00 |