| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ThreeFold Token | TFTUSDT | Liquid | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00189 | -3.24% | 0.05646 | 0.05603 | 0.06298 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05892 | 0.062 | 0.05601 | 0.05835 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Liquid | 03:18:02 | 8.00 | 0.05646 | UST |
Resumen Histórico TFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.05835 | -0.00241 | -3.97% | 0.06075 | 0.06075 | 0.05835 | 94,313.00 |
| 24 May 2022 | 0.06076 | -0.00125 | -2.02% | 0.06076 | 0.06399 | 0.06076 | 1,095.00 |
| 23 May 2022 | 0.06201 | -0.00499 | -7.45% | 0.06536 | 0.06536 | 0.06201 | 6,801.00 |
| 22 May 2022 | 0.067 | 0.00396 | 6.28% | 0.06632 | 0.06998 | 0.0625 | 68,836.00 |
| 21 May 2022 | 0.06304 | 0.00054 | 0.86% | 0.07048 | 0.075 | 0.06302 | 92,787.00 |
| 20 May 2022 | 0.0625 | -0.01249 | -16.66% | 0.07099 | 0.071 | 0.0625 | 29,191.00 |
| 19 May 2022 | 0.07499 | 0.00999 | 15.37% | 0.06203 | 0.08001 | 0.062 | 793,771.00 |
| 18 May 2022 | 0.065 | -0.00223 | -3.32% | 0.06489 | 0.065 | 0.062 | 116,133.00 |
| 17 May 2022 | 0.06723 | -0.00373 | -5.26% | 0.0659 | 0.070 | 0.060 | 153,950.00 |
| 16 May 2022 | 0.07096 | 0.00096 | 1.37% | 0.06653 | 0.07096 | 0.060 | 1,129,860.00 |
| 15 May 2022 | 0.070 | 0.007 | 11.11% | 0.07098 | 0.07899 | 0.054 | 679,774.00 |
| 14 May 2022 | 0.063 | -0.00445 | -6.60% | 0.062 | 0.06746 | 0.057 | 132,248.00 |
| 13 May 2022 | 0.06745 | 0.00945 | 16.29% | 0.060 | 0.0683 | 0.05617 | 137,347.00 |
| 12 May 2022 | 0.058 | -0.01189 | -17.01% | 0.05622 | 0.06989 | 0.05617 | 135,485.00 |
| 11 May 2022 | 0.06989 | -0.00011 | -0.16% | 0.065 | 0.0757 | 0.055 | 467,260.00 |
| 10 May 2022 | 0.070 | 0.005 | 7.69% | 0.06499 | 0.07199 | 0.06071 | 499,706.00 |
| 09 May 2022 | 0.065 | -0.0055 | -7.80% | 0.067 | 0.070 | 0.065 | 309,841.00 |
| 08 May 2022 | 0.0705 | -0.00042 | -0.59% | 0.067 | 0.071 | 0.067 | 12,278.00 |
| 07 May 2022 | 0.07092 | -0.00008 | -0.11% | 0.070 | 0.071 | 0.067 | 28,914.00 |
| 06 May 2022 | 0.071 | 0.00297 | 4.37% | 0.06803 | 0.071 | 0.06732 | 26,561.00 |
| 05 May 2022 | 0.06803 | 0.00075 | 1.11% | 0.07199 | 0.073 | 0.06803 | 24,832.00 |
| 04 May 2022 | 0.06728 | -0.00472 | -6.56% | 0.06652 | 0.07299 | 0.06651 | 28,456.00 |
| 03 May 2022 | 0.072 | -0.006 | -7.69% | 0.0752 | 0.080 | 0.060 | 502,089.00 |
| 02 May 2022 | 0.078 | 0.00096 | 1.25% | 0.078 | 0.08949 | 0.077 | 241,267.00 |
| 01 May 2022 | 0.07704 | 0.00103 | 1.36% | 0.07796 | 0.09078 | 0.07704 | 32,533.00 |
| 30 Abr 2022 | 0.07601 | -0.00466 | -5.78% | 0.07916 | 0.08997 | 0.07601 | 164,496.00 |
| 29 Abr 2022 | 0.08067 | 0.01267 | 18.63% | 0.071 | 0.09185 | 0.06998 | 1,004,812.00 |
| 28 Abr 2022 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 27 Abr 2022 | 0.068 | -0.00167 | -2.40% | 0.07099 | 0.071 | 0.068 | 26,552.00 |
| 26 Abr 2022 | 0.06967 | -0.00233 | -3.24% | 0.071 | 0.071 | 0.06967 | 72,727.00 |
