Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stadler Rail Ag | 0A0C | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.05 | 46.05 |
Resumen Histórico 0A0C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.05 | 46.05 | 46.05 | 46.05 | 35,121 | 0.00 | 0.00% |
1 Month | 46.05 | 46.05 | 46.05 | 46.05 | 17,540 | 0.00 | 0.00% |
3 Months | 46.05 | 46.05 | 46.05 | 46.05 | 27,409 | 0.00 | 0.00% |
6 Months | 46.05 | 46.05 | 46.05 | 46.05 | 22,416 | 0.00 | 0.00% |
1 Year | 46.05 | 46.05 | 46.05 | 46.05 | 19,194 | 0.00 | 0.00% |
3 Years | 46.05 | 46.05 | 46.05 | 46.05 | 20,141 | 0.00 | 0.00% |
5 Years | 42.00 | 47.175 | 41.575 | 45.99 | 19,422 | 4.05 | 9.64% |
0A0C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 20,849 |
27 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 1,019 |
26 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 158,799 |
25 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 6,100 |
22 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 3,444 |
21 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 6,242 |
20 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 674 |
19 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 28,188 |
18 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 575 |
15 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 2,957 |
14 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 10,782 |
13 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 16,801 |
12 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 50,664 |
11 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 2,699 |
08 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 3,018 |
07 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 4,427 |
06 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 953 |
05 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 32,747 |
04 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 5,409 |
01 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 4,648 |
29 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 10,660 |