0A16

Datos Históricos Vanguard S&p Small-cap 6...

0A16 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 19
20 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
19 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 11
18 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 40
17 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
14 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 10
13 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 20
12 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 3
11 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
10 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 2
07 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 36
06 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 4
05 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
04 Ene 2022 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
03 Ene 2022 131.30 0.00 +0.00% 131.30 131.30 131.30 0.00
31 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
30 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
29 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
28 Dic 2021 131.30 0.00 +0.00% 131.30 131.30 131.30 0.00
27 Dic 2021 131.30 0.00 +0.00% 131.30 131.30 131.30 0.00
24 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
23 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
22 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 16
21 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
20 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 2,280
17 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 31
16 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 4
15 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 2,340
14 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 1,895
13 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
10 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
09 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
08 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
07 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
06 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 9
03 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
02 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 412
01 Dic 2021 131.30 0.00 0.0% 131.30 131.30 131.30 3
30 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 1,176
29 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
26 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 504
25 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
24 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 113
23 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
22 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 242
19 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
18 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 144
17 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 3
16 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 34
15 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 18
12 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 1
11 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 111
10 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 33
09 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
08 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
05 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 139
04 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 945
03 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 5
02 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
01 Nov 2021 131.30 0.00 0.0% 131.30 131.30 131.30 86
29 Oct 2021 131.30 0.00 +0.00% 131.30 131.30 131.30 0.00
29 Oct 2021 131.30 0.00 0.0% 131.30 131.30 131.30 3
28 Oct 2021 131.30 0.00 0.0% 131.30 131.30 131.30 238
27 Oct 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
26 Oct 2021 131.30 0.00 0.0% 131.30 131.30 131.30 0.00
Su Consulta Reciente
LSE
0A16
Vanguard S..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 14:31:57