Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spirit Realty Capital Inc | 0A1M | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.6125 |
Resumen Histórico 0A1M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 43.6125 | 43.6125 | 43.6125 | 43.61 | 91 | 0.00 | 0.00% |
5 Years | 39.815 | 43.6125 | 39.4275 | 42.87 | 71 | 3.80 | 9.54% |
0A1M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
23 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
22 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
19 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
18 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
17 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
16 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
15 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
12 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
11 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
10 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
09 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
08 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
05 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
04 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
03 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
02 Abr 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
28 Mar 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
27 Mar 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
26 Mar 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
25 Mar 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |