0A1O Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 22,265 |
19 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,026 |
18 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 5,070 |
17 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 11,531 |
16 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,708 |
15 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 6,861 |
12 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,366 |
11 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,411 |
10 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,175 |
09 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,842 |
08 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,466 |
05 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,027 |
04 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,643 |
03 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,649 |
02 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,863 |
28 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 560 |
27 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,366 |
26 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,786 |
25 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,089 |
22 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 731 |
21 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,216 |
20 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 668 |
19 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,177 |
18 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 867 |
15 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,269 |
14 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 909 |
13 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,436 |
12 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,083 |
11 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,439 |
08 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,492 |
07 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,937 |
06 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,710 |
05 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,918 |
04 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,760 |
01 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,009 |
29 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 6,170 |
28 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 19,378 |
27 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 71,788 |
26 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 16,681 |
23 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,771 |
22 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,006 |
21 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 7,255 |
20 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 5,935 |
19 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 0.00 |
16 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,092 |
15 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 5,263 |
14 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,478 |
13 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 5,068 |
12 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,871 |
09 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,887 |
08 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,382 |
07 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 561 |
06 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,616 |
05 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,292 |
02 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,893 |
01 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,577 |
31 Ene 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 5,349 |
30 Ene 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,019 |
29 Ene 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 792 |
26 Ene 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,201 |
25 Ene 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,219 |
24 Ene 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,726 |