US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ellington Financial Inc (0A26)
Ellington Financial Inc (0A26) Histórico

0A26 Ellington Financial Inc

5.955

0.00 (0.00%)

18 Abr 2024 - Cerrado

Retrasado por 15 minutos

0A26 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	285
17 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,440
16 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	3,187
15 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,341
12 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	289
11 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	587
10 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,586
09 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,025
08 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,217
05 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	2,091
04 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	313
03 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	364
02 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	2,294
28 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,248
27 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,196
26 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,705
25 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,837
22 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,622
21 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,022
20 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,044
19 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	828
18 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	663
15 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	591
14 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,580
13 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	446
12 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,157
11 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	2,794
08 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,954
07 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	748
06 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	4,390
05 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	621
04 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	849
01 Mar 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,485
29 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	656
28 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,929
27 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	13,918
26 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,166
23 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	391
22 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	193
21 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	691
20 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,789
19 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	0.00
16 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	2,020
15 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	995
14 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	452
13 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,628
12 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	775
09 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	337
08 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	659
07 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	785
06 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	260
05 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,670
02 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	801
01 Feb 2024	5.955	0.00	0.00%	5.955	5.955	5.955	2,249
31 Ene 2024	5.955	0.00	0.00%	5.955	5.955	5.955	470
30 Ene 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,111
29 Ene 2024	5.955	0.00	0.00%	5.955	5.955	5.955	896
26 Ene 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,494
25 Ene 2024	5.955	0.00	0.00%	5.955	5.955	5.955	927
24 Ene 2024	5.955	0.00	0.00%	5.955	5.955	5.955	4,411
23 Ene 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,122
22 Ene 2024	5.955	0.00	0.00%	5.955	5.955	5.955	715

Ellington Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones