Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TeamViewer SE | 0A36 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.675 | 30.675 |
Resumen Histórico 0A36
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A36 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 150,703 |
15 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 307,019 |
14 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 448,004 |
13 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 74,246 |
12 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 43,413 |
11 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 106,283 |
08 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 32,565 |
07 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 117,252 |
06 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 9,653 |
05 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 11,565 |
04 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 15,208 |
01 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 87,806 |
29 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 107,089 |
28 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 524,504 |
27 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 39,566 |
26 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 100,118 |
23 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 37,063 |
22 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 130,029 |
21 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 113,715 |
20 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 234,342 |
19 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 546,443 |