0A36

Datos Históricos Teamviewer

0A36 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 30.675 0.00 0.0% 30.675 30.675 30.675 288,042
17 Ene 2022 30.675 0.00 0.0% 30.675 30.675 30.675 90,211
14 Ene 2022 30.675 0.00 0.0% 30.675 30.675 30.675 212,098
13 Ene 2022 30.675 0.00 0.0% 30.675 30.675 30.675 176,763
12 Ene 2022 30.675 0.00 0.0% 30.675 30.675 30.675 928,038
11 Ene 2022 30.675 0.00 0.0% 30.675 30.675 30.675 96,416
10 Ene 2022 30.675 0.00 0.0% 30.675 30.675 30.675 86,295
07 Ene 2022 30.675 0.00 0.0% 30.675 30.675 30.675 180,610
06 Ene 2022 30.675 0.00 0.0% 30.675 30.675 30.675 280,259
05 Ene 2022 30.675 0.00 0.0% 30.675 30.675 30.675 158,966
04 Ene 2022 30.675 0.00 0.0% 30.675 30.675 30.675 143,709
03 Ene 2022 30.675 0.00 +0.00% 30.675 30.675 30.675 0.00
31 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 0.00
30 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 320,486
29 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 111,688
28 Dic 2021 30.675 0.00 +0.00% 30.675 30.675 30.675 0.00
27 Dic 2021 30.675 0.00 +0.00% 30.675 30.675 30.675 0.00
24 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 0.00
23 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 68,328
22 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 203,122
21 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 56,342
20 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 319,910
17 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 368,664
16 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 93,166
15 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 240,904
14 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 168,747
13 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 296,476
10 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 522,251
09 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 56,278
08 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 64,917
07 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 73,831
06 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 224,848
03 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 249,549
02 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 198,569
01 Dic 2021 30.675 0.00 0.0% 30.675 30.675 30.675 94,948
30 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 740,875
29 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 186,254
26 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 1,230,518
25 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 837,122
24 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 425,167
23 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 389,321
22 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 192,928
19 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 385,239
18 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 510,574
17 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 104,342
16 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 125,021
15 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 147,095
12 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 266,092
11 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 267,507
10 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 519,503
09 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 543,194
08 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 312,016
05 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 346,576
04 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 205,495
03 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 1,143,628
02 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 902,599
01 Nov 2021 30.675 0.00 0.0% 30.675 30.675 30.675 168,588
29 Oct 2021 30.675 0.00 +0.00% 30.675 30.675 30.675 0.00
29 Oct 2021 30.675 0.00 0.0% 30.675 30.675 30.675 235,188
28 Oct 2021 30.675 0.00 0.0% 30.675 30.675 30.675 306,064
27 Oct 2021 30.675 0.00 0.0% 30.675 30.675 30.675 399,372
26 Oct 2021 30.675 0.00 0.0% 30.675 30.675 30.675 215,612
25 Oct 2021 30.675 0.00 0.0% 30.675 30.675 30.675 273,227
22 Oct 2021 30.675 0.00 0.0% 30.675 30.675 30.675 141,569
21 Oct 2021 30.675 0.00 0.0% 30.675 30.675 30.675 183,831
Su Consulta Reciente
LSE
0A36
Teamviewer
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 17:44:52