Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0A36 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 20,903 |
| 23 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 50,590 |
| 22 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 21,972 |
| 19 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 122,337 |
| 18 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 42,744 |
| 17 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 19,202 |
| 16 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 34,809 |
| 15 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 761,933 |
| 12 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 51,630 |
| 11 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 23,597 |
| 10 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 121,994 |
| 09 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 41,519 |
| 08 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 23,956 |
| 05 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 34,585 |
| 04 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 30,016 |
| 03 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 15,845 |
| 02 Abr 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 23,984 |
| 28 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 69,280 |
| 27 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 298,563 |
| 26 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 73,534 |
| 25 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 15,083 |
| 22 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 432,104 |
| 21 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 122,854 |
| 20 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 16,952 |
| 19 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 59,919 |
| 18 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 150,703 |
| 15 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 307,019 |
| 14 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 448,004 |
| 13 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 74,246 |
| 12 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 43,413 |
| 11 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 106,283 |
| 08 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 32,565 |
| 07 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 117,252 |
| 06 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 9,653 |
| 05 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 11,565 |
| 04 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 15,208 |
| 01 Mar 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 87,806 |
| 29 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 107,089 |
| 28 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 524,504 |
| 27 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 39,566 |
| 26 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 100,118 |
| 23 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 37,063 |
| 22 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 130,029 |
| 21 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 113,715 |
| 20 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 234,342 |
| 19 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 546,443 |
| 16 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 246,425 |
| 15 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 152,070 |
| 14 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 39,393 |
| 13 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 52,548 |
| 12 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 661,611 |
| 09 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 39,333 |
| 08 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 236,659 |
| 07 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 256,693 |
| 06 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 126,248 |
| 05 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 72,079 |
| 02 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 278,866 |
| 01 Feb 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 10,745 |
| 31 Ene 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 99,951 |
| 30 Ene 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 5,523 |
| 29 Ene 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 13,941 |
| 26 Ene 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 109,569 |
