Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sea Ltd | 0A3T | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.675 |
Resumen Histórico 0A3T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A3T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 80,797 |
17 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 57,076 |
16 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 58,444 |
15 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 9,140 |
12 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 2,605 |
11 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 25,621 |
10 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 6,008 |
09 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 26,502 |
08 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 13,058 |
05 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 65,316 |
04 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 11,367 |
03 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 15,304 |
02 Abr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 3,616 |
28 Mar 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 5,516 |
27 Mar 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 12,807 |
26 Mar 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 36,518 |
25 Mar 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 9,809 |
22 Mar 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 23,695 |
21 Mar 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 9,957 |
20 Mar 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 2,286 |
19 Mar 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 24,490 |