ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

0A46 Peloton Interactive Inc

10.484
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0A46 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 14,291
27 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 8,965
26 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 62,462
25 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 67,971
22 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 74,267
21 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 18,002
20 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 4,831
19 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 4,727
18 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 12,094
15 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 32,378
14 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 13,438
13 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 10,760
12 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 14,235
11 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 11,923
08 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 23,803
07 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 6,984
06 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 22,226
05 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 29,957
04 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 2,509
01 Mar 2024 10.484 0.00 0.00% 10.484 10.484 10.484 9,219
29 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 13,715
28 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 15,345
27 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 24,780
26 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 51,460
23 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 15,353
22 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 52,776
21 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 22,279
20 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 24,205
19 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 0.00
16 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 31,844
15 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 6,994
14 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 3,716
13 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 31,371
12 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 64,525
09 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 34,193
08 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 36,683
07 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 17,103
06 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 28,303
05 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 87,227
02 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 80,953
01 Feb 2024 10.484 0.00 0.00% 10.484 10.484 10.484 335,410
31 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 33,224
30 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 15,321
29 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 32,984
26 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 22,165
25 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 12,657
24 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 18,075
23 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 24,858
22 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 66,501
19 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 112,524
18 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 22,800
17 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 26,280
16 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 12,229
15 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 0.00
12 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 63,108
11 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 32,229
10 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 97,225
09 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 221,098
08 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 72,987
05 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 460,677
04 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 117,331
03 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 120,906
02 Ene 2024 10.484 0.00 0.00% 10.484 10.484 10.484 56,385

Su Consulta Reciente

Delayed Upgrade Clock