0A46 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 14,291 |
27 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 8,965 |
26 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 62,462 |
25 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 67,971 |
22 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 74,267 |
21 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 18,002 |
20 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 4,831 |
19 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 4,727 |
18 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 12,094 |
15 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 32,378 |
14 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 13,438 |
13 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 10,760 |
12 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 14,235 |
11 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 11,923 |
08 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 23,803 |
07 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 6,984 |
06 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 22,226 |
05 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 29,957 |
04 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 2,509 |
01 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 9,219 |
29 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 13,715 |
28 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 15,345 |
27 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 24,780 |
26 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 51,460 |
23 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 15,353 |
22 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 52,776 |
21 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 22,279 |
20 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 24,205 |
19 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 0.00 |
16 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 31,844 |
15 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 6,994 |
14 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 3,716 |
13 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 31,371 |
12 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 64,525 |
09 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 34,193 |
08 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 36,683 |
07 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 17,103 |
06 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 28,303 |
05 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 87,227 |
02 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 80,953 |
01 Feb 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 335,410 |
31 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 33,224 |
30 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 15,321 |
29 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 32,984 |
26 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 22,165 |
25 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 12,657 |
24 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 18,075 |
23 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 24,858 |
22 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 66,501 |
19 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 112,524 |
18 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 22,800 |
17 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 26,280 |
16 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 12,229 |
15 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 0.00 |
12 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 63,108 |
11 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 32,229 |
10 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 97,225 |
09 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 221,098 |
08 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 72,987 |
05 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 460,677 |
04 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 117,331 |
03 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 120,906 |
02 Ene 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 56,385 |