Datos Históricos Bks Bank - 0BMI

0BMI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Ene 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
16 Ene 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
15 Ene 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
14 Ene 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
13 Ene 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
10 Ene 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
09 Ene 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
08 Ene 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
07 Ene 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
06 Ene 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
03 Ene 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
02 Ene 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
01 Ene 2020 18.40 0.00 +0.00% 18.40 18.40 18.40 0.00
31 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
30 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
27 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
26 Dic 2019 18.40 0.00 +0.00% 18.40 18.40 18.40 0.00
25 Dic 2019 18.40 0.00 +0.00% 18.40 18.40 18.40 0.00
24 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
23 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
20 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
19 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
18 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
17 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
16 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
13 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
12 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
11 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
10 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
09 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
06 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
05 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
04 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
03 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
02 Dic 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
29 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
28 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
27 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
26 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
25 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
22 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
21 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
20 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
19 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
18 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
15 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
14 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
13 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
12 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
11 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
08 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
07 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
06 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
05 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
04 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
01 Nov 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
31 Oct 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
30 Oct 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
29 Oct 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
28 Oct 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
25 Oct 2019 18.40 0.00 +0.00% 18.40 18.40 18.40 0.00
25 Oct 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
24 Oct 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
23 Oct 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
22 Oct 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
21 Oct 2019 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Su Consulta Reciente
LSE
0BMI
Bks Bank
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200119 06:52:44