Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0CIJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 903 |
| 18 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 444 |
| 17 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 10,269 |
| 16 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,289 |
| 15 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 4,104 |
| 12 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 5,265 |
| 11 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 41,269 |
| 10 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 2,496 |
| 09 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 5,481 |
| 08 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,564 |
| 05 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 6,670 |
| 04 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 10,203 |
| 03 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 4,576 |
| 02 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 210 |
| 28 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 6,175 |
| 27 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,613 |
| 26 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,627 |
| 25 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 3,520 |
| 22 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 21 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 20 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 19 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 334 |
| 18 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 10,560 |
| 15 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 63,470 |
| 14 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 966 |
| 13 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 3,110 |
| 12 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 768 |
| 11 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 995 |
| 08 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 50,651 |
| 07 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 2,893 |
| 06 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 05 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 54,994 |
| 04 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 2,890 |
| 01 Mar 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 81 |
| 29 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 49,564 |
| 28 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 2,502 |
| 27 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 26 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 40,376 |
| 23 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,778 |
| 22 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 3,380 |
| 21 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 7,777 |
| 20 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 3,372 |
| 19 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,602 |
| 16 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 64 |
| 15 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 334 |
| 14 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 50 |
| 13 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 603 |
| 12 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 239 |
| 09 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 08 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 07 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 698 |
| 06 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 05 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 02 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 01 Feb 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 31 Ene 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 30 Ene 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 29 Ene 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 2,824 |
| 26 Ene 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 25 Ene 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 407 |
| 24 Ene 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 10,160 |
| 23 Ene 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 993 |
| 22 Ene 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
