Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Financiere De Tubize Sa | 0D53 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.80 |
Resumen Histórico 0D53
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.80 | 61.80 | 61.80 | 61.80 | 658 | 0.00 | 0.00% |
| 1 Month | 61.80 | 61.80 | 61.80 | 61.80 | 623 | 0.00 | 0.00% |
| 3 Months | 61.80 | 61.80 | 61.80 | 61.80 | 482 | 0.00 | 0.00% |
| 6 Months | 61.80 | 61.80 | 61.80 | 61.80 | 1,281 | 0.00 | 0.00% |
| 1 Year | 61.80 | 61.80 | 61.80 | 61.80 | 851 | 0.00 | 0.00% |
| 3 Years | 61.80 | 61.80 | 61.80 | 61.80 | 968 | 0.00 | 0.00% |
| 5 Years | 61.80 | 61.80 | 61.80 | 61.80 | 808 | 0.00 | 0.00% |
0D53 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,642 |
| 23 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 215 |
| 22 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 402 |
| 19 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 557 |
| 18 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 473 |
| 17 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 449 |
| 16 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 362 |
| 15 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,350 |
| 12 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,140 |
| 11 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 168 |
| 10 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 316 |
| 09 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 2,095 |
| 08 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 769 |
| 05 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 658 |
| 04 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 277 |
| 03 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 246 |
| 02 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 31 |
| 28 Mar 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 70 |
| 27 Mar 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 137 |
| 26 Mar 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 310 |
| 25 Mar 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,483 |
